Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 | +
1.50 (5.77%)
![]() |
24.57 | 25.98 | 24.57 | 25.98 | 27.50 | 1,588.00 | 39.75 |
23/04/2013 |
0.00 (0.00%)
![]() |
24.66 | 24.66 | 24.57 | 24.57 | 26.03 | 2,191.00 | 53.87 |
22/04/2013 |
0.00 (0.00%)
![]() |
24.57 | 24.57 | 24.57 | 24.57 | 26.00 | 10.00 | 0.26 |
18/04/2013 |
-1.80 (6.47%)
![]() |
24.66 | 24.66 | 24.57 | 24.57 | 26.03 | 1,577.00 | 38.78 |
17/04/2013 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
16/04/2013 | +
1.80 (6.92%)
![]() |
26.27 | 26.27 | 26.27 | 26.27 | 0.00 | 10.00 | 0.28 |
15/04/2013 |
-1.70 (6.14%)
![]() |
25.42 | 25.42 | 24.57 | 24.57 | 26.67 | 5,832.00 | 146.00 |
12/04/2013 |
-2.00 (6.73%)
![]() |
26.17 | 26.17 | 26.17 | 26.17 | 0.00 | 529.00 | 13.85 |
11/04/2013 | +
1.80 (6.45%)
![]() |
28.06 | 28.06 | 28.06 | 28.06 | 0.00 | 1,069.00 | 30.00 |
10/04/2013 |
-1.60 (5.42%)
![]() |
27.49 | 27.49 | 26.36 | 26.36 | 28.13 | 2,339.00 | 61.86 |
09/04/2013 | +
0.50 (1.72%)
![]() |
27.87 | 27.87 | 27.87 | 27.87 | 29.50 | 10.00 | 0.29 |
08/04/2013 | +
1.50 (5.45%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 21.00 | 0.58 |
05/04/2013 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
04/04/2013 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
03/04/2013 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
02/04/2013 |
-1.30 (4.51%)
![]() |
26.83 | 27.97 | 25.98 | 25.98 | 28.80 | 1,174.00 | 31.70 |
01/04/2013 |
0.00 (0.00%)
![]() |
26.64 | 27.21 | 26.64 | 27.21 | 28.27 | 1,154.00 | 30.77 |
29/03/2013 | +
1.80 (6.67%)
![]() |
27.02 | 27.21 | 26.74 | 27.21 | 28.62 | 1,006.00 | 27.13 |
28/03/2013 |
0.00 (0.00%)
![]() |
25.70 | 25.70 | 25.51 | 25.51 | 27.10 | 3,144.00 | 80.40 |
27/03/2013 |
-1.10 (3.91%)
![]() |
26.64 | 26.64 | 25.51 | 25.51 | 27.58 | 2,138.00 | 55.54 |