Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | 0.00 (0.00%) | 25.98 | 26.64 | 25.98 | 26.64 | 27.88 | 9,240.00 | 244.04 |
24/05/2013 | -0.20 (0.70%) | 26.46 | 26.64 | 26.17 | 26.64 | 27.97 | 1,132.00 | 30.12 |
23/05/2013 | 0.00 (0.00%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
22/05/2013 | + 0.60 (2.16%) | 26.46 | 26.83 | 26.46 | 26.83 | 28.13 | 74.00 | 1.96 |
21/05/2013 | + 1.80 (6.92%) | 24.57 | 26.27 | 24.57 | 26.27 | 27.80 | 3,673.00 | 94.72 |
20/05/2013 | -1.00 (3.70%) | 24.57 | 24.57 | 24.57 | 24.57 | 26.00 | 10.00 | 0.26 |
17/05/2013 | 0.00 (0.00%) | 25.51 | 25.51 | 25.51 | 25.51 | 27.00 | 995.00 | 25.38 |
16/05/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
15/05/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
14/05/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
13/05/2013 | + 0.70 (2.66%) | 26.36 | 26.36 | 25.51 | 25.51 | 27.33 | 63.00 | 1.64 |
10/05/2013 | -0.30 (1.13%) | 26.27 | 26.27 | 24.85 | 24.85 | 27.80 | 445.00 | 11.08 |
09/05/2013 | 0.00 (0.00%) | 26.60 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
08/05/2013 | + 0.30 (1.14%) | 25.89 | 25.89 | 25.13 | 25.13 | 27.40 | 1,037.00 | 26.08 |
07/05/2013 | 0.00 (0.00%) | 26.30 | 0.00 | 0.00 | 26.30 | 0.00 | - | - |
06/05/2013 | -1.80 (6.41%) | 26.46 | 26.46 | 24.85 | 24.85 | 28.00 | 105.00 | 2.71 |
03/05/2013 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
02/05/2013 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
26/04/2013 | 0.00 (0.00%) | 28.10 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
25/04/2013 | + 0.60 (2.18%) | 26.55 | 26.55 | 26.55 | 26.55 | 28.10 | 105.00 | 2.81 |