Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 |
0.00 (0.00%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 25.00 | 2,199.00 | 53.75 |
16/08/2013 |
0.00 (0.00%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 25.00 | 1,862.00 | 45.50 |
15/08/2013 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
14/08/2013 |
-0.60 (2.34%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 25.00 | 512.00 | 12.50 |
13/08/2013 | 0.00 (0.00%) | 25.60 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 25.60 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
09/08/2013 |
-0.40 (1.54%)
![]() |
25.02 | 25.02 | 25.02 | 25.02 | 25.60 | 644.00 | 16.13 |
08/08/2013 | +
1.00 (4.00%)
![]() |
25.51 | 25.51 | 25.42 | 25.42 | 26.05 | 532.00 | 13.57 |
07/08/2013 |
0.00 (0.00%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 25.00 | 2,046.00 | 50.00 |
06/08/2013 |
-1.20 (4.58%)
![]() |
24.44 | 24.44 | 24.44 | 24.44 | 25.00 | 82.00 | 2.00 |
05/08/2013 |
0.00 (0.00%)
![]() |
25.61 | 25.61 | 25.61 | 25.61 | 0.00 | 1,023.00 | 26.20 |
02/08/2013 | 0.00 (0.00%) | 26.20 | 0.00 | 0.00 | 26.20 | 0.00 | - | - |
01/08/2013 |
-0.80 (2.96%)
![]() |
25.61 | 25.61 | 25.61 | 25.61 | 0.00 | 10.00 | 0.26 |
31/07/2013 |
0.00 (0.00%)
![]() |
26.88 | 26.88 | 26.39 | 26.39 | 0.00 | 2,772.00 | 74.52 |
30/07/2013 |
0.00 (0.00%)
![]() |
26.39 | 26.39 | 26.39 | 26.39 | 27.00 | 10.00 | 0.27 |
29/07/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
26/07/2013 |
0.00 (0.00%)
![]() |
26.39 | 26.39 | 26.39 | 26.39 | 0.00 | 102.00 | 2.70 |
25/07/2013 | 0.00 (0.00%) | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
24/07/2013 | +
1.00 (3.85%)
![]() |
26.39 | 26.39 | 26.39 | 26.39 | 27.00 | 20.00 | 0.54 |
23/07/2013 |
-1.00 (3.70%)
![]() |
25.42 | 25.42 | 25.42 | 25.42 | 26.00 | 102.00 | 2.60 |