Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
11/04/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 1,300.00 | 45,500.00 |
10/04/2018 | +
1.90 (5.74%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 300.00 | 10,500.00 |
09/04/2018 | 0.00 (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
03/04/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4.00 | 138.00 |
02/04/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 481.00 | 14,114.10 |
23/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 4.00 | 112.40 |
22/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
21/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 60.00 | 1,805.00 |
20/03/2018 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - |
16/03/2018 | +
1.00 (3.45%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 200.00 | 6,000.00 |
15/03/2018 |
-2.20 (6.83%)
![]() |
28.00 | 30.00 | 28.00 | 30.00 | - | 446.00 | 12,888.00 |
14/03/2018 | 0.00 (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | - | - | - |