Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2014 | -1.90 (6.79%) | 26.88 | 26.88 | 25.51 | 25.51 | 27.50 | 31.00 | 0.81 |
07/01/2014 | -0.70 (2.44%) | 27.86 | 27.86 | 27.37 | 27.37 | 28.00 | 409.00 | 11.30 |
06/01/2014 | 0.00 (0.00%) | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 82.00 | 2.30 |
03/01/2014 | 0.00 (0.00%) | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 10.00 | 0.29 |
02/01/2014 | -0.10 (0.35%) | 26.20 | 28.05 | 26.20 | 28.05 | 27.28 | 266.00 | 7.04 |
31/12/2013 | + 0.10 (0.35%) | 28.25 | 28.25 | 27.27 | 28.15 | 28.46 | 3,775.00 | 105.83 |
30/12/2013 | + 1.70 (6.30%) | 24.63 | 28.15 | 24.63 | 28.05 | 26.59 | 2,455.00 | 63.72 |
27/12/2013 | -2.00 (6.90%) | 26.39 | 26.39 | 26.39 | 26.39 | 0.00 | 10.00 | 0.27 |
26/12/2013 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/12/2013 | 0.00 (0.00%) | 28.35 | 28.35 | 28.35 | 28.35 | 29.00 | 788.00 | 22.33 |
24/12/2013 | 0.00 (0.00%) | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 512.00 | 14.50 |
23/12/2013 | + 1.00 (3.57%) | 25.51 | 28.35 | 25.51 | 28.35 | 26.96 | 3,918.00 | 103.12 |
20/12/2013 | + 1.00 (3.70%) | 27.37 | 27.37 | 27.37 | 27.37 | 28.00 | 788.00 | 21.56 |
19/12/2013 | + 1.10 (4.25%) | 26.39 | 26.39 | 26.39 | 26.39 | 27.00 | 31.00 | 0.81 |
18/12/2013 | + 0.90 (3.60%) | 25.32 | 25.32 | 25.32 | 25.32 | 25.90 | 51.00 | 1.29 |
17/12/2013 | + 0.80 (3.31%) | 24.44 | 24.44 | 24.44 | 24.44 | 25.00 | 51.00 | 1.25 |
16/12/2013 | + 1.30 (5.68%) | 22.19 | 23.66 | 22.19 | 23.66 | 23.41 | 1,432.00 | 32.40 |
13/12/2013 | + 0.50 (2.23%) | 21.02 | 22.48 | 20.63 | 22.39 | 22.31 | 1,330.00 | 28.93 |
12/12/2013 | + 1.00 (4.67%) | 21.90 | 21.90 | 20.92 | 21.90 | 21.88 | 1,555.00 | 32.94 |
11/12/2013 | + 1.30 (6.47%) | 20.53 | 20.92 | 20.53 | 20.92 | 21.27 | 205.00 | 4.27 |