Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2014 | 0.00 (0.00%) | 28.05 | 28.05 | 28.05 | 28.05 | 28.70 | 931.00 | 26.12 |
13/03/2014 | 0.00 (0.00%) | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 51.00 | 1.44 |
12/03/2014 | 0.00 (0.00%) | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 51.00 | 1.44 |
11/03/2014 | + 0.10 (0.35%) | 26.10 | 28.35 | 26.10 | 28.05 | 27.85 | 532.00 | 14.11 |
10/03/2014 | 0.00 (0.00%) | 27.96 | 27.96 | 27.96 | 27.96 | 28.60 | 1,432.00 | 40.04 |
07/03/2014 | 0.00 (0.00%) | 28.60 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
06/03/2014 | 0.00 (0.00%) | 27.96 | 27.96 | 27.96 | 27.96 | 0.00 | 102.00 | 2.86 |
05/03/2014 | 0.00 (0.00%) | 27.37 | 27.96 | 27.37 | 27.96 | 28.10 | 4,082.00 | 111.97 |
04/03/2014 | 0.00 (0.00%) | 28.60 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
03/03/2014 | -0.20 (0.69%) | 27.96 | 27.96 | 27.96 | 27.96 | 28.60 | 481.00 | 13.44 |
28/02/2014 | 0.00 (0.00%) | 28.15 | 28.15 | 28.15 | 28.15 | 28.80 | 1,330.00 | 37.44 |
27/02/2014 | + 0.80 (2.86%) | 27.57 | 28.35 | 27.57 | 28.15 | 28.83 | 3,171.00 | 88.80 |
26/02/2014 | + 0.10 (0.36%) | 27.37 | 27.37 | 27.27 | 27.37 | 27.96 | 1,391.00 | 38.06 |
25/02/2014 | -0.30 (1.06%) | 26.39 | 27.27 | 26.39 | 27.27 | 27.15 | 4,307.00 | 113.68 |
24/02/2014 | -0.20 (0.70%) | 27.57 | 27.57 | 27.37 | 27.57 | 28.00 | 675.00 | 18.51 |
21/02/2014 | 0.00 (0.00%) | 28.40 | 0.00 | 0.00 | 28.40 | 0.00 | - | - |
20/02/2014 | 0.00 (0.00%) | 27.76 | 27.76 | 27.76 | 27.76 | 0.00 | 102.00 | 2.84 |
19/02/2014 | + 0.30 (1.07%) | 27.37 | 27.76 | 27.37 | 27.76 | 28.00 | 829.00 | 22.80 |
18/02/2014 | + 0.10 (0.36%) | 27.37 | 27.47 | 27.37 | 27.47 | 28.01 | 11,007.00 | 301.30 |
17/02/2014 | 0.00 (0.00%) | 27.37 | 27.37 | 27.37 | 27.37 | 0.00 | 102.00 | 2.80 |