Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 | +
0.70 (2.33%)
![]() |
30.01 | 30.01 | 27.37 | 30.01 | 29.85 | 3,795.00 | 4,396,220.26 |
11/04/2014 | +
0.20 (0.67%)
![]() |
29.23 | 29.33 | 29.23 | 29.33 | 29.95 | 41.00 | 4,466,001.20 |
10/04/2014 |
-1.70 (5.40%)
![]() |
29.13 | 29.13 | 29.13 | 29.13 | 29.80 | 51.00 | 1.49 |
08/04/2014 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
07/04/2014 | 0.00 (0.00%) | 31.50 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
04/04/2014 | +
0.80 (2.61%)
![]() |
30.79 | 30.79 | 30.79 | 30.79 | 31.50 | 10.00 | 9,201,500.31 |
03/04/2014 | +
0.90 (3.02%)
![]() |
30.01 | 30.01 | 30.01 | 30.01 | 30.70 | 123.00 | 4,466,003.68 |
02/04/2014 |
-0.20 (0.67%)
![]() |
29.33 | 29.33 | 27.27 | 29.13 | 28.29 | 4,655.00 | 127.64 |
01/04/2014 |
0.00 (0.00%)
![]() |
30.30 | 30.30 | 27.27 | 29.33 | 28.98 | 1,606.00 | 4,495,043.95 |
31/03/2014 | +
0.70 (2.39%)
![]() |
28.84 | 29.33 | 26.78 | 29.33 | 29.24 | 7,335.00 | 4,393,709.07 |
28/03/2014 | +
0.30 (1.03%)
![]() |
28.64 | 28.64 | 28.64 | 28.64 | 29.30 | 10.00 | 0.29 |
27/03/2014 | +
1.00 (3.57%)
![]() |
28.45 | 28.45 | 28.35 | 28.35 | 29.10 | 696.00 | 19.77 |
26/03/2014 |
0.00 (0.00%)
![]() |
27.37 | 27.37 | 27.37 | 27.37 | 28.00 | 102.00 | 2.80 |
25/03/2014 |
0.00 (0.00%)
![]() |
27.37 | 27.37 | 26.49 | 27.37 | 27.82 | 491.00 | 13.38 |
24/03/2014 |
0.00 (0.00%)
![]() |
26.88 | 28.35 | 26.88 | 27.37 | 28.38 | 2,312.00 | 64.31 |
21/03/2014 |
-1.00 (3.45%)
![]() |
27.47 | 28.35 | 26.49 | 27.37 | 28.12 | 5,667.00 | 153.34 |
20/03/2014 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
19/03/2014 |
0.00 (0.00%)
![]() |
28.35 | 28.35 | 28.35 | 28.35 | 29.00 | 1,023.00 | 29.00 |
18/03/2014 | +
0.30 (1.05%)
![]() |
28.05 | 28.35 | 28.05 | 28.35 | 28.70 | 1,136.00 | 31.89 |
17/03/2014 |
0.00 (0.00%)
![]() |
28.05 | 28.05 | 26.10 | 28.05 | 28.03 | 1,269.00 | 35.33 |