Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2014 |
-0.30 (1.63%)
![]() |
17.99 | 17.99 | 17.69 | 17.69 | 18.40 | 593.00 | 10.64 |
06/08/2014 | +
0.40 (2.22%)
![]() |
18.08 | 18.08 | 17.60 | 17.99 | 18.22 | 1,156.00 | 20.86 |
05/08/2014 | +
0.10 (0.56%)
![]() |
17.50 | 17.60 | 17.50 | 17.60 | 17.97 | 113.00 | 1.98 |
04/08/2014 |
-0.10 (0.56%)
![]() |
17.60 | 17.60 | 17.50 | 17.50 | 17.92 | 3,724.00 | 65.18 |
01/08/2014 |
-0.50 (2.70%)
![]() |
17.50 | 17.60 | 17.50 | 17.60 | 17.95 | 276.00 | 4.85 |
31/07/2014 | +
0.50 (2.78%)
![]() |
18.08 | 18.08 | 18.08 | 18.08 | 18.50 | 10.00 | 0.18 |
30/07/2014 | +
0.40 (2.27%)
![]() |
18.08 | 18.08 | 17.40 | 17.60 | - | 747.00 | 13,000.00 |
29/07/2014 |
-0.90 (4.86%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 10.00 | 0.18 |
28/07/2014 |
0.00 (0.00%)
![]() |
17.30 | 18.08 | 17.30 | 18.08 | 17.80 | 2,322.00 | 40.23 |
25/07/2014 | +
0.50 (2.78%)
![]() |
18.08 | 18.08 | 18.08 | 18.08 | 18.50 | 20.00 | 0.37 |
24/07/2014 | +
0.40 (2.27%)
![]() |
18.28 | 18.28 | 17.60 | 17.60 | 18.70 | 501.00 | 8.83 |
23/07/2014 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.20 | 17.20 | 17.85 | 1,248.00 | 21.80 |
22/07/2014 |
-0.50 (2.78%)
![]() |
17.60 | 18.28 | 17.11 | 17.11 | 18.35 | 4,777.00 | 83.98 |
21/07/2014 |
-0.70 (3.74%)
![]() |
17.69 | 17.69 | 17.60 | 17.60 | 18.10 | 4,215.00 | 74.53 |
18/07/2014 |
0.00 (0.00%)
![]() |
17.20 | 18.28 | 17.20 | 18.28 | 18.17 | 6,107.00 | 108.57 |
17/07/2014 |
-0.10 (0.53%)
![]() |
17.20 | 18.38 | 17.20 | 18.28 | 18.13 | 6,302.00 | 109.21 |
16/07/2014 | +
0.60 (3.30%)
![]() |
18.08 | 18.38 | 17.60 | 18.38 | 18.38 | 6,332.00 | 114.26 |
15/07/2014 |
0.00 (0.00%)
![]() |
17.69 | 17.79 | 17.69 | 17.79 | 18.17 | 4,532.00 | 80.55 |
14/07/2014 | +
0.70 (4.00%)
![]() |
17.79 | 17.79 | 17.69 | 17.79 | 18.15 | 5,074.00 | 89.98 |
11/07/2014 |
-0.60 (3.31%)
![]() |
17.60 | 17.60 | 17.11 | 17.11 | 18.00 | 2,046.00 | 35.95 |