Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2014 | +
1.20 (6.49%)
![]() |
19.06 | 19.26 | 18.96 | 19.26 | 19.58 | 1,238.00 | 23.72 |
05/09/2014 |
-0.30 (1.60%)
![]() |
19.35 | 19.45 | 18.08 | 18.08 | 19.75 | 3,100.00 | 59.76 |
04/09/2014 |
-1.10 (5.53%)
![]() |
18.18 | 19.06 | 18.18 | 18.38 | 19.20 | 440.00 | 8.32 |
03/09/2014 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
29/08/2014 | +
0.50 (2.58%)
![]() |
17.69 | 19.45 | 17.69 | 19.45 | 18.54 | 12,276.00 | 222.70 |
28/08/2014 |
-0.10 (0.51%)
![]() |
17.79 | 18.96 | 17.79 | 18.96 | 18.80 | 1,033.00 | 18.39 |
27/08/2014 |
-0.50 (2.50%)
![]() |
18.18 | 19.06 | 18.18 | 19.06 | 18.60 | 1,054.00 | 19.17 |
26/08/2014 |
-0.50 (2.44%)
![]() |
18.67 | 19.55 | 18.67 | 19.55 | 19.55 | 1,033.00 | 19.30 |
25/08/2014 |
-0.10 (0.49%)
![]() |
20.04 | 20.04 | 18.77 | 20.04 | 20.20 | 20,624.00 | 407.87 |
22/08/2014 | +
1.20 (6.19%)
![]() |
18.57 | 20.14 | 18.57 | 20.14 | 19.54 | 3,509.00 | 68.71 |
21/08/2014 |
0.00 (0.00%)
![]() |
18.87 | 18.96 | 17.89 | 18.96 | 19.08 | 1,176.00 | 21.88 |
20/08/2014 |
0.00 (0.00%)
![]() |
18.57 | 18.96 | 18.57 | 18.96 | 19.11 | 890.00 | 16.62 |
19/08/2014 | +
1.20 (6.59%)
![]() |
18.08 | 18.96 | 17.11 | 18.96 | 18.58 | 3,171.00 | 57.81 |
18/08/2014 |
-0.20 (1.09%)
![]() |
17.30 | 17.79 | 17.30 | 17.79 | 17.70 | 471.00 | 8.29 |
15/08/2014 | +
0.50 (2.79%)
![]() |
17.99 | 17.99 | 17.99 | 17.99 | 18.40 | 10.00 | 0.18 |
14/08/2014 | +
0.70 (4.07%)
![]() |
17.60 | 17.60 | 17.11 | 17.50 | 17.80 | 2,159.00 | 37.41 |
13/08/2014 | +
1.10 (6.83%)
![]() |
16.81 | 16.81 | 16.81 | 16.81 | 17.20 | 205.00 | 27,661,353.44 |
12/08/2014 |
-0.70 (4.17%)
![]() |
17.50 | 17.50 | 15.74 | 15.74 | 17.24 | 2,220.00 | 38.73 |
11/08/2014 |
-1.20 (6.67%)
![]() |
17.50 | 17.50 | 16.42 | 16.42 | - | 4,675.00 | 80,000.00 |
08/08/2014 |
-0.10 (0.55%)
![]() |
18.08 | 18.08 | 17.60 | 17.60 | 18.50 | 215.00 | 3.79 |