Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2014 | +
1.60 (6.96%)
![]() |
23.00 | 24.60 | 24.60 | 24.60 | 24.60 | 100.00 | 2.46 |
03/10/2014 |
-0.10 (0.43%)
![]() |
23.10 | 24.60 | 21.50 | 23.00 | 23.44 | 400.00 | 9.19 |
02/10/2014 | +
0.80 (3.59%)
![]() |
22.30 | 23.70 | 23.00 | 23.10 | 23.23 | 1,360.00 | 31.32 |
01/10/2014 |
-0.70 (3.04%)
![]() |
23.00 | 24.00 | 22.30 | 22.30 | 23.08 | 640.00 | 14.78 |
30/09/2014 |
-1.60 (6.50%)
![]() |
24.60 | 24.60 | 22.90 | 23.00 | 23.04 | 16,130.00 | 370.04 |
29/09/2014 |
-1.70 (6.46%)
![]() |
26.30 | 25.70 | 24.50 | 24.60 | 24.82 | 3,000.00 | 73.74 |
26/09/2014 |
-0.10 (0.38%)
![]() |
24.60 | 26.90 | 24.60 | 26.30 | 25.27 | 14,500.00 | 359.03 |
25/09/2014 | +
1.60 (6.45%)
![]() |
26.40 | 26.50 | 25.70 | 26.40 | 26.24 | 5,050.00 | 132.99 |
24/09/2014 | +
1.60 (6.90%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 12,270.00 | 304.30 |
23/09/2014 | +
1.00 (4.50%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5,230.00 | 121.34 |
22/09/2014 | +
1.40 (6.73%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 22,741.00 | 494,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
19.55 | 20.33 | 19.55 | 20.33 | 20.40 | 246.00 | 4.81 |
18/09/2014 | +
1.20 (6.12%)
![]() |
18.57 | 20.33 | 18.57 | 20.33 | 19.50 | 16,174.00 | 316.39 |
17/09/2014 |
-1.40 (6.67%)
![]() |
21.51 | 21.51 | 19.16 | 19.16 | 22.00 | 113.00 | 579,262.18 |
16/09/2014 |
-0.80 (3.67%)
![]() |
21.31 | 22.48 | 20.04 | 20.53 | 21.63 | 3,621.00 | 41,450,905.89 |
15/09/2014 | +
1.00 (4.81%)
![]() |
20.33 | 21.41 | 20.14 | 21.31 | 20.85 | 8,706.00 | 180.39 |
12/09/2014 |
0.00 (0.00%)
![]() |
20.53 | 21.70 | 19.65 | 20.33 | 20.98 | 5,401.00 | 110.04 |
11/09/2014 | +
0.90 (4.52%)
![]() |
19.45 | 20.72 | 19.45 | 20.33 | 20.34 | 6,967.00 | 139.87 |
10/09/2014 | 0.00 (0.00%) | 19.90 | 0.00 | 0.00 | 19.90 | 0.00 | - | - |
09/09/2014 |
-
![]() |
19.55 | 19.55 | 18.08 | 19.45 | - | 4,614.00 | - |