Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2014 |
-0.10 (0.39%)
![]() |
25.50 | 25.40 | 25.00 | 25.40 | 25.27 | 1,000.00 | 25.38 |
31/10/2014 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 23.90 | 25.50 | 25.24 | 13,130.00 | 333.51 |
30/10/2014 | +
1.10 (4.51%)
![]() |
24.40 | 25.50 | 24.40 | 25.50 | 24.97 | 6,000.00 | 152.09 |
29/10/2014 | +
0.50 (2.09%)
![]() |
23.90 | 23.90 | 23.80 | 24.40 | 23.88 | 3,700.00 | 88.34 |
28/10/2014 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2,160.00 | 51.62 |
27/10/2014 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 200.00 | 4.78 |
24/10/2014 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 820.00 | 19.60 |
23/10/2014 | 0.00 (0.00%) | 23.90 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
22/10/2014 | +
1.50 (6.70%)
![]() |
22.50 | 23.90 | 23.90 | 23.90 | 23.90 | 110.00 | 2.49 |
21/10/2014 |
-1.60 (6.67%)
![]() |
24.00 | 0.00 | 0.00 | 22.40 | 0.00 | 50.00 | 1.12 |
20/10/2014 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
17/10/2014 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 22.40 | 24.00 | 23.20 | 110.00 | 2.48 |
16/10/2014 |
0.00 (0.00%)
![]() |
22.70 | 23.00 | 23.00 | 24.00 | 23.00 | 2,510.00 | 57.59 |
15/10/2014 |
-0.20 (0.83%)
![]() |
24.20 | 0.00 | 0.00 | 24.00 | 0.00 | 210.00 | 5.04 |
14/10/2014 |
0.00 (0.00%)
![]() |
24.20 | 0.00 | 0.00 | 24.20 | 0.00 | 170.00 | 4.11 |
13/10/2014 |
-1.20 (4.72%)
![]() |
25.40 | 24.20 | 24.20 | 24.20 | 24.20 | 2,480.00 | 60.02 |
10/10/2014 |
0.00 (0.00%)
![]() |
25.40 | 24.00 | 24.00 | 25.40 | 24.00 | 210.00 | 5.05 |
09/10/2014 | +
0.40 (1.60%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | - | 10.00 | - |
08/10/2014 | +
1.00 (4.17%)
![]() |
24.00 | 24.20 | 23.60 | 25.00 | 23.67 | 5,260.00 | 124.36 |
07/10/2014 |
-0.60 (2.44%)
![]() |
24.60 | 24.00 | 24.00 | 24.00 | 24.00 | 620.00 | 14.88 |