Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2014 | +
0.90 (3.73%)
![]() |
24.10 | 25.00 | 25.00 | 25.00 | 25.00 | 2,100.00 | 52.50 |
01/12/2014 |
-0.90 (3.60%)
![]() |
25.00 | 0.00 | 0.00 | 24.10 | 0.00 | 80.00 | 1.93 |
28/11/2014 | +
0.30 (1.21%)
![]() |
24.70 | 25.00 | 25.00 | 25.00 | 25.00 | 3,250.00 | 81.25 |
27/11/2014 |
-1.70 (6.44%)
![]() |
26.40 | 26.30 | 25.00 | 24.70 | 25.65 | 550.00 | 13.62 |
26/11/2014 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 24.60 | 26.40 | 25.32 | 270.00 | 6.68 |
25/11/2014 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 26.40 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
20/11/2014 |
-0.10 (0.38%)
![]() |
26.50 | 26.40 | 26.00 | 26.40 | 26.30 | 240.00 | 6.33 |
18/11/2014 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 26.50 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
14/11/2014 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.00 | 26.50 | 26.17 | 240.00 | 6.26 |
13/11/2014 | +
0.50 (1.92%)
![]() |
26.00 | 26.50 | 25.50 | 26.50 | 26.08 | 5,290.00 | 139.66 |
12/11/2014 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 320.00 | 8.32 |
11/11/2014 |
-0.20 (0.76%)
![]() |
26.20 | 26.90 | 25.50 | 26.00 | 25.97 | 190.00 | 4.86 |
10/11/2014 | +
0.70 (2.75%)
![]() |
25.50 | 25.50 | 25.00 | 26.20 | 25.39 | 9,970.00 | 253.33 |
07/11/2014 |
-0.50 (1.92%)
![]() |
26.00 | 26.20 | 25.50 | 25.50 | 25.90 | 10,910.00 | 283.05 |
06/11/2014 | +
1.20 (4.84%)
![]() |
25.40 | 25.40 | 24.80 | 24.80 | 25.26 | 7,000.00 | 175.70 |
05/11/2014 |
-0.60 (2.36%)
![]() |
24.80 | 26.00 | 25.30 | 26.00 | 25.65 | 11,240.00 | 289.83 |
04/11/2014 |
0.00 (0.00%)
![]() |
25.40 | 25.40 | 24.30 | 25.40 | 25.13 | 14,010.00 | 352.55 |