Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | -0.10 (0.38%) | 26.60 | 26.50 | 26.50 | 26.50 | 26.50 | 70.00 | 1.85 |
02/02/2015 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 10.00 | 0.27 |
26/01/2015 | -0.40 (1.56%) | 25.60 | 25.60 | 25.00 | 25.20 | 25.20 | 1,810.00 | 45.63 |
23/01/2015 | + 0.10 (0.39%) | 25.50 | 26.40 | 25.60 | 25.60 | 25.99 | 2,760.00 | 70.99 |
22/01/2015 | + 0.50 (2.00%) | 25.00 | 26.50 | 25.10 | 25.50 | 25.58 | 8,490.00 | 217.18 |
21/01/2015 | + 0.40 (1.63%) | 24.60 | 25.00 | 25.00 | 25.00 | 25.00 | 2,960.00 | 74.00 |
20/01/2015 | 0.00 (0.00%) | 24.60 | 24.70 | 24.60 | 24.60 | 24.63 | 500.00 | 12.31 |
19/01/2015 | + 0.10 (0.41%) | 24.60 | 24.70 | 24.60 | 24.60 | 24.63 | 500.00 | 12.31 |
16/01/2015 | + 0.10 (0.41%) | 24.50 | 24.60 | 24.50 | 24.60 | 24.57 | 990.00 | 24.34 |
15/01/2015 | + 0.10 (0.41%) | 24.40 | 24.50 | 24.40 | 24.50 | 24.46 | 650.00 | 15.88 |
14/01/2015 | 0.00 (0.00%) | 24.30 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |
13/01/2015 | + 0.30 (1.25%) | 24.00 | 25.00 | 24.30 | 24.30 | 24.53 | 410.00 | 9.97 |
12/01/2015 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
09/01/2015 | + 0.70 (3.00%) | 23.30 | 24.90 | 24.00 | 24.00 | 24.62 | 9,970.00 | 245.05 |
08/01/2015 | -1.60 (6.43%) | 24.90 | 0.00 | 0.00 | 23.30 | 0.00 | 259,163.00 | 6,217,514.33 |
07/01/2015 | + 1.00 (4.18%) | 23.90 | 0.00 | 0.00 | 24.90 | 0.00 | 20.00 | 0.50 |
06/01/2015 | + 1.50 (6.70%) | 22.40 | 0.00 | 0.00 | 23.90 | 0.00 | 30.00 | 0.72 |
05/01/2015 | 0.00 (0.00%) | 22.40 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
02/01/2015 | + 0.90 (3.73%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,100.00 | 53,000.00 |
31/12/2014 | -1.50 (6.28%) | 23.90 | 0.00 | 0.00 | 22.40 | 0.00 | 260.00 | 5.82 |