Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2015 |
-0.60 (2.44%)
![]() |
24.60 | 24.50 | 24.00 | 24.00 | 24.25 | 1,490.00 | 36.26 |
16/03/2015 |
0.00 (0.00%)
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 420.00 | 10.33 |
13/03/2015 | +
0.10 (0.41%)
![]() |
24.50 | 0.00 | 0.00 | 24.60 | 0.00 | 10.00 | 0.25 |
12/03/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1,250.00 | 30.62 |
11/03/2015 |
-0.10 (0.41%)
![]() |
24.60 | 24.50 | 24.50 | 24.50 | 24.50 | 1,100.00 | 26.95 |
06/03/2015 | 0.00 (0.00%) | 25.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
05/03/2015 |
-0.20 (0.79%)
![]() |
25.00 | 25.00 | 24.70 | 25.00 | - | 700.00 | 17,000.00 |
04/03/2015 | +
0.20 (0.80%)
![]() |
25.00 | 25.00 | 24.80 | 25.20 | 24.90 | 460.00 | 11.51 |
03/03/2015 | +
0.50 (2.04%)
![]() |
24.50 | 25.00 | 24.50 | 25.00 | 24.83 | 2,850.00 | 70.72 |
02/03/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 400.00 | 9.80 |
27/02/2015 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 24.10 | 24.50 | 24.40 | 4,220.00 | 102.59 |
26/02/2015 |
-1.00 (4.00%)
![]() |
25.00 | 24.00 | 24.00 | 24.00 | 24.00 | 110.00 | 2.64 |
25/02/2015 |
0.00 (0.00%)
![]() |
25.00 | 24.50 | 24.00 | 25.00 | 24.25 | 3,130.00 | 75.21 |
24/02/2015 | +
0.10 (0.40%)
![]() |
24.90 | 23.20 | 23.20 | 25.00 | 23.20 | 230.00 | 5.52 |
12/02/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 10.00 | 0.25 |
11/02/2015 |
-1.00 (3.85%)
![]() |
26.00 | 26.00 | 25.00 | 25.00 | 25.50 | 1,090.00 | 27.35 |
10/02/2015 |
0.00 (0.00%)
![]() |
26.00 | 25.00 | 25.00 | 26.00 | 25.00 | 2,010.00 | 50.26 |
09/02/2015 |
-0.50 (1.89%)
![]() |
26.50 | 25.00 | 25.00 | 26.00 | 25.00 | 7,470.00 | 186.76 |
06/02/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.40 | 18.30 | 19.40 | 19.08 | 1,150.00 | 21.88 |
05/02/2015 |
0.00 (0.00%)
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | 530.00 | 14.04 |