Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2015 |
-1.30 (6.13%)
![]() |
21.20 | 22.50 | 22.00 | 19.90 | 22.17 | 140.00 | 2.96 |
13/04/2015 |
-1.40 (6.19%)
![]() |
22.60 | 21.20 | 21.20 | 21.20 | 21.20 | 900.00 | 19.08 |
10/04/2015 | 0.00 (0.00%) | 22.60 | 0.00 | 0.00 | 22.60 | 0.00 | - | - |
09/04/2015 |
-1.60 (6.61%)
![]() |
24.20 | 22.80 | 22.60 | 22.60 | 22.70 | 170.00 | 3.86 |
08/04/2015 | +
0.60 (2.54%)
![]() |
23.60 | 22.00 | 22.00 | 24.20 | 22.00 | 390.00 | 8.60 |
07/04/2015 | +
0.80 (3.51%)
![]() |
22.80 | 21.50 | 21.50 | 23.60 | 21.50 | 210.00 | 4.54 |
06/04/2015 | +
0.80 (3.64%)
![]() |
22.00 | 20.50 | 20.50 | 22.80 | 20.50 | 110.00 | 2.28 |
03/04/2015 |
-1.10 (4.76%)
![]() |
23.10 | 22.00 | 22.00 | 22.00 | 22.00 | 200.00 | 4.40 |
02/04/2015 |
-1.70 (6.85%)
![]() |
24.80 | 23.10 | 23.10 | 23.10 | 23.10 | 70.00 | 1.62 |
01/04/2015 |
-0.10 (0.40%)
![]() |
24.90 | 23.20 | 23.20 | 24.80 | 23.20 | 80.00 | 1.87 |
31/03/2015 | +
0.10 (0.40%)
![]() |
24.80 | 23.10 | 23.10 | 24.90 | 23.10 | 20.00 | 0.48 |
30/03/2015 |
-0.20 (0.80%)
![]() |
25.00 | 23.30 | 23.30 | 24.80 | 23.30 | 20.00 | 0.48 |
27/03/2015 | +
1.40 (5.93%)
![]() |
23.60 | 25.20 | 22.80 | 25.00 | 23.63 | 140.00 | 3.26 |
26/03/2015 |
0.00 (0.00%)
![]() |
23.60 | 23.60 | 22.00 | 23.60 | 23.37 | 4,940.00 | 116.57 |
25/03/2015 |
-1.40 (5.60%)
![]() |
25.00 | 23.70 | 23.60 | 23.60 | 23.63 | 730.00 | 17.23 |
24/03/2015 | +
1.40 (5.93%)
![]() |
23.60 | 25.20 | 23.80 | 25.00 | 24.50 | 30.00 | 0.74 |
23/03/2015 |
-1.30 (5.22%)
![]() |
24.90 | 24.00 | 23.20 | 23.60 | 23.50 | 3,610.00 | 84.50 |
20/03/2015 |
-0.30 (1.19%)
![]() |
25.20 | 23.50 | 23.50 | 24.90 | 23.50 | 20.00 | 0.48 |
19/03/2015 |
0.00 (0.00%)
![]() |
25.20 | 24.00 | 24.00 | 25.20 | 24.00 | 2,010.00 | 48.25 |
18/03/2015 | +
1.20 (5.00%)
![]() |
24.00 | 0.00 | 0.00 | 25.20 | 0.00 | 10.00 | 0.25 |