Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2015 |
-0.30 (0.95%)
![]() |
31.50 | 31.20 | 30.00 | 31.20 | 30.34 | 11,030.00 | 331.82 |
12/06/2015 |
-0.30 (0.94%)
![]() |
31.80 | 31.50 | 30.00 | 31.50 | 30.37 | 13,710.00 | 413.81 |
11/06/2015 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 31.00 | 31.80 | 31.46 | 2,730.00 | 85.53 |
10/06/2015 |
0.00 (0.00%)
![]() |
30.00 | 31.80 | 31.80 | 31.80 | 31.80 | 900.00 | 27.18 |
09/06/2015 |
0.00 (0.00%)
![]() |
31.80 | 31.80 | 30.20 | 31.80 | 30.83 | 2,660.00 | 81.87 |
08/06/2015 | +
0.20 (0.63%)
![]() |
31.60 | 31.90 | 30.40 | 31.80 | 31.62 | 12,500.00 | 397.32 |
05/06/2015 |
-0.40 (1.25%)
![]() |
32.00 | 31.60 | 30.00 | 31.60 | 31.07 | 1,000.00 | 30.64 |
04/06/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 30.00 | 32.00 | 30.48 | 12,330.00 | 372.75 |
03/06/2015 |
-
![]() |
32.00 | 0.00 | 0.00 | 32.00 | 0.00 | 57,420.00 | 1,837,440.00 |
02/06/2015 |
-
![]() |
32.00 | 32.00 | 30.00 | 32.00 | 31.46 | 8,360.00 | 262.12 |
01/06/2015 |
-
![]() |
32.00 | 32.00 | 29.80 | 32.00 | 31.28 | 35,290.00 | 1,100.30 |
29/05/2015 |
-
![]() |
32.00 | 32.00 | 29.80 | 32.00 | 31.18 | 1,050.00 | 32.58 |
28/05/2015 |
-
![]() |
32.80 | 33.00 | 33.00 | 32.00 | 33.00 | 30.00 | 0.98 |
27/05/2015 |
-
![]() |
31.80 | 32.80 | 31.70 | 32.80 | 32.28 | 1,030.00 | 32.73 |
26/05/2015 |
-
![]() |
31.80 | 32.00 | 30.00 | 31.80 | 31.60 | 3,080.00 | 97.56 |
25/05/2015 |
-
![]() |
30.90 | 31.80 | 30.70 | 31.80 | 31.10 | 1,530.00 | 47.15 |
22/05/2015 |
-
![]() |
30.20 | 31.00 | 30.40 | 30.90 | 30.69 | 13,780.00 | 423.63 |
21/05/2015 |
-
![]() |
29.10 | 29.90 | 29.40 | 30.20 | 29.73 | 18,660.00 | 553.92 |
20/05/2015 | +
0.10 (0.34%)
![]() |
29.10 | 29.60 | 29.00 | 29.10 | 29.29 | 45,440.00 | 1,328.13 |
19/05/2015 | +
0.20 (0.69%)
![]() |
28.80 | 29.10 | 28.60 | 29.00 | 28.89 | 46,470.00 | 1,340.22 |