Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2015 | +
0.10 (0.28%)
![]() |
35.40 | 37.80 | 36.50 | 35.50 | 37.48 | 4,510.00 | 166.90 |
10/07/2015 | +
2.30 (6.95%)
![]() |
33.10 | 35.40 | 35.20 | 35.40 | 35.30 | 3,650.00 | 128.97 |
09/07/2015 | +
2.10 (6.77%)
![]() |
31.00 | 33.10 | 32.00 | 33.10 | 33.01 | 9,210.00 | 303.64 |
08/07/2015 |
-2.10 (6.34%)
![]() |
31.00 | 31.30 | 31.00 | 31.00 | 31.15 | 4,500.00 | 139.77 |
07/07/2015 | +
2.10 (6.77%)
![]() |
31.00 | 33.10 | 33.10 | 33.10 | 33.10 | 720.00 | 23.83 |
06/07/2015 |
0.00 (0.00%)
![]() |
31.00 | 33.10 | 31.00 | 31.00 | 32.49 | 2,110.00 | 67.17 |
03/07/2015 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
02/07/2015 |
-1.00 (3.12%)
![]() |
32.00 | 31.00 | 31.00 | 31.00 | 31.00 | 7,130.00 | 221.03 |
01/07/2015 | +
1.00 (3.23%)
![]() |
31.00 | 31.30 | 31.00 | 32.00 | 31.02 | 15,650.00 | 488.27 |
30/06/2015 | +
0.20 (0.65%)
![]() |
30.80 | 31.00 | 30.50 | 31.00 | 30.77 | 17,160.00 | 528.90 |
29/06/2015 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.50 | 30.80 | 30.76 | 10,480.00 | 322.45 |
26/06/2015 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.50 | 30.80 | 30.75 | 4,700.00 | 144.34 |
25/06/2015 | 0.00 (0.00%) | 30.80 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
24/06/2015 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.70 | 30.80 | 30.75 | 200.00 | 6.15 |
23/06/2015 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 200.00 | 6.16 |
22/06/2015 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.70 | 30.80 | 30.73 | 800.00 | 24.60 |
19/06/2015 |
0.00 (0.00%)
![]() |
30.80 | 30.80 | 30.60 | 30.80 | 30.66 | 1,120.00 | 34.31 |
18/06/2015 |
-0.20 (0.65%)
![]() |
31.00 | 30.80 | 30.10 | 30.80 | 30.67 | 1,210.00 | 37.26 |
17/06/2015 |
-0.20 (0.64%)
![]() |
31.20 | 31.00 | 30.00 | 31.00 | 30.50 | 4,660.00 | 141.55 |
16/06/2015 |
0.00 (0.00%)
![]() |
31.20 | 31.20 | 30.00 | 31.20 | 30.31 | 17,990.00 | 542.64 |