Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2015 | +
3.00 (6.32%)
![]() |
47.50 | 48.00 | 47.50 | 50.50 | 47.92 | 12,950.00 | 629.01 |
07/08/2015 |
0.00 (0.00%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1,560.00 | 74.10 |
06/08/2015 | +
0.50 (1.06%)
![]() |
47.00 | 47.90 | 47.50 | 47.50 | 47.70 | 3,000.00 | 143.30 |
05/08/2015 | +
1.00 (2.17%)
![]() |
46.00 | 47.00 | 45.00 | 47.00 | 46.21 | 10,040.00 | 467.04 |
04/08/2015 |
-1.60 (3.36%)
![]() |
47.60 | 46.00 | 44.50 | 46.00 | 44.94 | 90,420.00 | 3,314,395.11 |
03/08/2015 |
0.00 (0.00%)
![]() |
47.60 | 0.00 | 0.00 | 47.60 | 0.00 | 10.00 | 0.48 |
31/07/2015 | +
3.10 (6.97%)
![]() |
44.50 | 45.50 | 42.50 | 47.60 | 44.89 | 27,550.00 | 1,244.94 |
30/07/2015 |
-1.10 (2.41%)
![]() |
45.60 | 45.00 | 42.50 | 44.50 | 43.50 | 2,810.00 | 124.44 |
29/07/2015 |
0.00 (0.00%)
![]() |
45.60 | 45.60 | 45.00 | 45.60 | 45.49 | 27,020.00 | 1,223.91 |
28/07/2015 |
0.00 (0.00%)
![]() |
45.60 | 45.60 | 43.50 | 45.60 | 45.09 | 24,290.00 | 1,092.39 |
27/07/2015 | +
0.10 (0.22%)
![]() |
45.60 | 0.00 | 0.00 | 45.60 | 0.00 | 800.00 | 36.48 |
24/07/2015 | +
0.50 (1.11%)
![]() |
45.00 | 43.50 | 43.50 | 45.50 | 43.50 | 30.00 | 1.32 |
23/07/2015 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 44.00 | 45.00 | 44.50 | 18,720.00 | 839.06 |
22/07/2015 |
-1.00 (2.17%)
![]() |
45.00 | 45.00 | 44.00 | 45.00 | 44.50 | 18,720.00 | 839.06 |
21/07/2015 | +
2.90 (6.73%)
![]() |
41.90 | 46.00 | 45.00 | 46.00 | 45.58 | 35,010.00 | 1,542.84 |
20/07/2015 | +
2.80 (6.95%)
![]() |
40.30 | 43.10 | 42.00 | 43.10 | 42.53 | 23,000.00 | 983.55 |
17/07/2015 | +
2.60 (6.90%)
![]() |
37.70 | 40.30 | 38.80 | 40.30 | 40.04 | 8,700.00 | 349.64 |
16/07/2015 | +
2.40 (6.80%)
![]() |
35.30 | 37.70 | 37.00 | 37.70 | 37.57 | 10,700.00 | 399.89 |
15/07/2015 | +
0.10 (0.28%)
![]() |
35.20 | 36.50 | 35.30 | 35.30 | 36.10 | 2,600.00 | 94.78 |
14/07/2015 |
-0.30 (0.85%)
![]() |
35.50 | 35.20 | 35.00 | 35.20 | 35.07 | 11,900.00 | 417.47 |