Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2015 | +
3.00 (6.06%)
![]() |
49.50 | 52.50 | 51.50 | 52.50 | 52.02 | 40,730.00 | 2,134.18 |
08/09/2015 | +
3.00 (6.45%)
![]() |
46.50 | 49.70 | 47.10 | 49.50 | 49.05 | 6,100.00 | 301.41 |
07/09/2015 | +
2.10 (4.73%)
![]() |
44.40 | 46.50 | 45.00 | 46.50 | 45.25 | 2,110.00 | 94.97 |
04/09/2015 | +
2.90 (6.99%)
![]() |
41.50 | 44.40 | 44.40 | 44.40 | 44.40 | 10.00 | 0.44 |
01/09/2015 | +
2.50 (6.89%)
![]() |
38.80 | 38.80 | 36.20 | 38.80 | - | 1,780.00 | 69,000.00 |
31/08/2015 | +
2.30 (6.76%)
![]() |
36.30 | 36.30 | 35.00 | 36.30 | 35.65 | 3,667,050.00 | 117,312,036.81 |
28/08/2015 |
-1.50 (4.23%)
![]() |
37.00 | 37.10 | 37.00 | 34.00 | 37.02 | 13,900.00 | 496.31 |
27/08/2015 |
-2.60 (6.82%)
![]() |
38.10 | 40.70 | 40.70 | 35.50 | 40.70 | 2,960.00 | 107.89 |
26/08/2015 |
-2.70 (6.62%)
![]() |
40.80 | 43.60 | 43.60 | 38.10 | 43.60 | 1,470.00 | 57.93 |
25/08/2015 |
-3.00 (6.85%)
![]() |
43.80 | 0.00 | 0.00 | 40.80 | 0.00 | 30.00 | 1.22 |
24/08/2015 |
-3.20 (6.81%)
![]() |
45.00 | 46.50 | 43.80 | 43.80 | 44.78 | 1,110.00 | 48.77 |
21/08/2015 |
-1.20 (2.49%)
![]() |
48.20 | 48.00 | 48.00 | 47.00 | 48.00 | 150.00 | 7.19 |
20/08/2015 |
-2.30 (4.55%)
![]() |
50.50 | 51.00 | 48.00 | 48.20 | 49.75 | 560.00 | 26.99 |
19/08/2015 |
-0.50 (0.98%)
![]() |
51.00 | 50.50 | 47.50 | 50.50 | 48.67 | 410.00 | 19.52 |
18/08/2015 |
0.00 (0.00%)
![]() |
51.00 | 48.00 | 48.00 | 51.00 | 48.00 | 210.00 | 10.11 |
17/08/2015 |
0.00 (0.00%)
![]() |
51.00 | 48.00 | 48.00 | 51.00 | 48.00 | 210.00 | 10.11 |
14/08/2015 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1,000.00 | 51.00 |
13/08/2015 |
-3.00 (5.56%)
![]() |
50.50 | 51.50 | 51.00 | 51.00 | 51.33 | 1,550.00 | 79.55 |
12/08/2015 | +
3.50 (6.93%)
![]() |
50.50 | 54.00 | 53.00 | 54.00 | 53.70 | 9,410.00 | 504.56 |
11/08/2015 |
0.00 (0.00%)
![]() |
50.50 | 54.00 | 50.50 | 50.50 | 53.13 | 870.00 | 46.28 |