Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2015 |
-0.50 (0.87%)
![]() |
57.50 | 57.50 | 56.00 | 57.00 | 57.20 | 2,710.00 | 153.57 |
06/10/2015 | +
3.50 (6.48%)
![]() |
54.00 | 57.50 | 54.00 | 57.50 | 56.36 | 486,854.00 | 18,001,733.71 |
05/10/2015 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 53.00 | 54.00 | 53.80 | 1,036,130.00 | 54,983,220.76 |
02/10/2015 | +
1.00 (1.89%)
![]() |
52.00 | 55.00 | 53.50 | 54.00 | 54.19 | 35,200.00 | 1,921.96 |
01/10/2015 |
-1.00 (1.85%)
![]() |
52.00 | 54.50 | 52.00 | 53.00 | 53.44 | 255,120.00 | 12,135,417.15 |
30/09/2015 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 52.00 | 54.00 | 53.19 | 6,670.00 | 355.86 |
29/09/2015 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 53.00 | 54.00 | - | 24,160.00 | 1,282,000.00 |
28/09/2015 |
-0.50 (0.92%)
![]() |
54.50 | 54.50 | 53.00 | 54.00 | 53.65 | 21,750.00 | 1,171.54 |
25/09/2015 |
-1.50 (2.68%)
![]() |
54.00 | 55.00 | 54.00 | 54.50 | 54.86 | 4,141,690.00 | 230,519,786.37 |
24/09/2015 | +
2.00 (3.70%)
![]() |
57.50 | 57.50 | 53.00 | 56.00 | 55.56 | 32,070.00 | 1,753.60 |
23/09/2015 | +
1.00 (1.89%)
![]() |
56.50 | 56.50 | 56.50 | 54.00 | 56.50 | 7,810.00 | 439.26 |
22/09/2015 |
-3.00 (5.36%)
![]() |
59.50 | 59.50 | 59.50 | 53.00 | 59.50 | 41,650.00 | 2,475.90 |
21/09/2015 | +
3.50 (6.67%)
![]() |
52.50 | 56.00 | 56.00 | 56.00 | 56.00 | 6,600.00 | 362.60 |
18/09/2015 | +
3.30 (6.71%)
![]() |
46.00 | 52.50 | 47.00 | 52.50 | 51.53 | 4,600.00 | 236.67 |
17/09/2015 | +
3.20 (6.96%)
![]() |
46.00 | 49.20 | 49.20 | 49.20 | 49.20 | 9,380.00 | 461.50 |
16/09/2015 |
-2.70 (5.54%)
![]() |
48.70 | 50.50 | 46.00 | 46.00 | 49.00 | 310.00 | 14.39 |
15/09/2015 |
-1.80 (3.56%)
![]() |
50.50 | 54.00 | 49.00 | 48.70 | 53.17 | 49,490.00 | 2,653.68 |
14/09/2015 |
-2.00 (3.81%)
![]() |
52.50 | 55.50 | 55.50 | 50.50 | 55.50 | 1,660.00 | 89.38 |
11/09/2015 |
-3.50 (6.25%)
![]() |
59.50 | 58.50 | 53.00 | 52.50 | 55.00 | 7,790.00 | 433.50 |
10/09/2015 | +
3.50 (6.67%)
![]() |
55.00 | 56.00 | 56.00 | 56.00 | 56.00 | 18,900.00 | 1,057.99 |