Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | 0.00 (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | - | - | - |
04/04/2017 | 0.00 (0.00%) | 74.90 | 74.90 | 74.90 | 74.90 | - | - | - |
03/04/2017 | 0.00 (0.00%) | 74.90 | 74.90 | 74.90 | 74.90 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 74.90 | 74.90 | 74.90 | 74.90 | - | - | - |
29/03/2017 | +
6.20 (9.02%)
![]() |
68.00 | 74.90 | 68.00 | 74.90 | - | 820.00 | 57,740.00 |
28/03/2017 | +
6.00 (8.70%)
![]() |
69.00 | 75.00 | 68.00 | 75.00 | - | 1,600.00 | 109,990.00 |
27/03/2017 | +
7.00 (11.29%)
![]() |
69.00 | 69.00 | 69.00 | 69.00 | - | 100.00 | 6,900.00 |
24/03/2017 | +
1.50 (2.48%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 110.00 | 6,895.00 |
23/03/2017 |
-10.00 (14.29%)
![]() |
60.00 | 62.00 | 59.50 | 60.00 | - | 1,106.00 | 66,957.00 |
22/03/2017 |
-12.30 (14.96%)
![]() |
70.00 | 70.00 | 69.90 | 69.90 | - | 1,300.00 | 90,950.00 |
21/03/2017 | 0.00 (0.00%) | 81.50 | 81.50 | 81.50 | 81.50 | - | - | - |
20/03/2017 |
-0.20 (0.24%)
![]() |
81.70 | 82.50 | 81.50 | 81.50 | - | 1,300.00 | 106,840.00 |
17/03/2017 | +
10.40 (13.76%)
![]() |
76.50 | 86.90 | 76.00 | 86.00 | - | 7,300.00 | 596,760.00 |
16/03/2017 | +
9.80 (14.89%)
![]() |
75.60 | 75.60 | 75.60 | 75.60 | - | 4,300.00 | 325,080.00 |
15/03/2017 | +
18.80 (40.00%)
![]() |
65.80 | 65.80 | 65.80 | 65.80 | - | 1,900.00 | 125,020.00 |
14/10/2015 |
-1.00 (1.85%)
![]() |
53.00 | 57.50 | 53.00 | 53.00 | - | 117,280.00 | 6,310,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
54.00 | 55.00 | 53.00 | 54.00 | 54.57 | 52,710.00 | 2,874.69 |
12/10/2015 |
-3.00 (5.26%)
![]() |
57.00 | 57.00 | 54.00 | 54.00 | 55.57 | 23,020.00 | 1,272.35 |
09/10/2015 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 57.00 | 57.00 | 57.06 | 1,292,168.00 | 68,231,068.12 |
08/10/2015 |
0.00 (0.00%)
![]() |
55.50 | 57.00 | 56.50 | 57.00 | 56.77 | 22,070.00 | 1,252.59 |