Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 |
-0.80 (1.16%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | - | 100.00 | 6,800.00 |
08/05/2017 |
-1.50 (2.14%)
![]() |
69.00 | 69.00 | 68.50 | 68.50 | - | 200.00 | 13,750.00 |
05/05/2017 | +
2.30 (3.30%)
![]() |
70.00 | 72.10 | 68.00 | 72.10 | - | 461.00 | 32,297.80 |
04/05/2017 |
-1.40 (1.96%)
![]() |
71.40 | 71.40 | 69.00 | 70.00 | - | 1,000.00 | 69,790.00 |
03/05/2017 |
-0.30 (0.41%)
![]() |
71.00 | 72.00 | 71.00 | 72.00 | - | 500.00 | 35,700.00 |
28/04/2017 | 0.00 (0.00%) | 72.30 | 72.30 | 72.30 | 72.30 | - | - | - |
27/04/2017 | 0.00 (0.00%) | 72.30 | 72.30 | 72.30 | 72.30 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 72.30 | 72.30 | 72.30 | 72.30 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 72.30 | 72.30 | 72.30 | 72.30 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 72.30 | 72.30 | 72.30 | 72.30 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 72.30 | 72.30 | 72.30 | 72.30 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 72.30 | 72.30 | 72.30 | 72.30 | - | - | - |
19/04/2017 | +
3.50 (5.09%)
![]() |
72.30 | 72.30 | 72.30 | 72.30 | - | 100.00 | 7,230.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
66.50 | 73.30 | 66.50 | 78.10 | - | 300.00 | 20,630.00 |
17/04/2017 | 0.00 (0.00%) | 78.10 | 78.10 | 78.10 | 78.10 | - | - | - |
14/04/2017 | +
10.10 (14.85%)
![]() |
78.10 | 78.10 | 78.10 | 78.10 | - | 100.00 | 7,810.00 |
13/04/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | - | - | - |
11/04/2017 | +
0.50 (0.74%)
![]() |
68.00 | 68.00 | 68.00 | 68.00 | - | 930.00 | 63,225.00 |
10/04/2017 | +
4.40 (6.39%)
![]() |
65.50 | 73.30 | 65.50 | 73.30 | - | 400.00 | 26,980.00 |