Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2007 |
-
![]() |
54.19 | 56.39 | 53.88 | 56.39 | - | 116,343.00 | - |
17/01/2007 |
-
![]() |
56.39 | 56.39 | 53.88 | 53.88 | - | 200,389.00 | - |
16/01/2007 |
-
![]() |
58.60 | 58.60 | 56.72 | 56.72 | - | 255,600.00 | - |
15/01/2007 |
-
![]() |
58.60 | 58.60 | 57.34 | 58.60 | - | 178,204.00 | - |
12/01/2007 |
-
![]() |
56.39 | 57.34 | 56.39 | 57.34 | - | 245,716.00 | - |
11/01/2007 |
-
![]() |
53.56 | 56.72 | 53.56 | 56.39 | - | 339,814.00 | - |
10/01/2007 |
-
![]() |
54.19 | 54.19 | 53.88 | 54.19 | - | 131,451.00 | - |
09/01/2007 |
-
![]() |
55.45 | 55.45 | 53.88 | 53.88 | - | 220,767.00 | - |
08/01/2007 |
-
![]() |
54.82 | 54.82 | 53.56 | 53.56 | - | 125,758.00 | - |
05/01/2007 |
-
![]() |
55.45 | 55.45 | 54.19 | 54.19 | - | 295,916.00 | - |
04/01/2007 |
-
![]() |
52.93 | 52.93 | 52.93 | 52.93 | - | 139,302.00 | - |
03/01/2007 |
-
![]() |
49.78 | 50.41 | 49.78 | 50.41 | - | 240,371.00 | - |
02/01/2007 |
-
![]() |
52.30 | 52.30 | 50.41 | 50.41 | - | 185,720.00 | - |
29/12/2006 |
-
![]() |
50.41 | 51.04 | 50.41 | 51.04 | - | 123,996.00 | - |
28/12/2006 |
-
![]() |
50.09 | 51.04 | 50.09 | 50.41 | - | 217,366.00 | - |
27/12/2006 |
-
![]() |
52.30 | 52.30 | 52.30 | 52.30 | - | 282,933.00 | - |
26/12/2006 |
-
![]() |
50.41 | 50.72 | 49.78 | 50.72 | - | 161,730.00 | - |
25/12/2006 |
-
![]() |
45.68 | 48.52 | 45.68 | 48.52 | - | 102,631.00 | - |
22/12/2006 |
-
![]() |
46.31 | 46.31 | 46.31 | 46.31 | - | 145,514.00 | - |
21/12/2006 |
-
![]() |
50.41 | 50.41 | 48.52 | 48.52 | - | 157,919.00 | - |