Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2007 |
-
![]() |
66.85 | 69.40 | 66.85 | 68.13 | - | 82,633.00 | - |
22/03/2007 |
-
![]() |
69.40 | 69.40 | 69.40 | 69.40 | - | 109,707.00 | - |
21/03/2007 |
-
![]() |
72.59 | 73.22 | 72.59 | 72.59 | - | 66,296.00 | - |
20/03/2007 |
-
![]() |
71.95 | 74.49 | 71.95 | 74.49 | - | 164,401.00 | - |
19/03/2007 |
-
![]() |
76.40 | 76.40 | 71.95 | 71.95 | - | 296,098.00 | - |
16/03/2007 |
-
![]() |
69.40 | 74.49 | 69.40 | 74.49 | - | 105,547.00 | - |
15/03/2007 |
-
![]() |
71.31 | 71.31 | 71.31 | 71.31 | - | 107,385.00 | - |
14/03/2007 |
-
![]() |
77.68 | 77.68 | 74.49 | 74.49 | - | 109,647.00 | - |
13/03/2007 |
-
![]() |
78.32 | 78.32 | 78.32 | 78.32 | - | 232,536.00 | - |
12/03/2007 |
-
![]() |
75.13 | 75.13 | 75.13 | 75.13 | - | 303,598.00 | - |
09/03/2007 |
-
![]() |
73.86 | 73.86 | 71.95 | 71.95 | - | 235,238.00 | - |
08/03/2007 |
-
![]() |
74.49 | 74.49 | 73.86 | 73.86 | - | 164,327.00 | - |
07/03/2007 |
-
![]() |
74.49 | 74.49 | 71.31 | 71.31 | - | 129,296.00 | - |
06/03/2007 |
-
![]() |
78.32 | 78.32 | 74.49 | 74.49 | - | 106,109.00 | - |
05/03/2007 |
-
![]() |
78.32 | 78.32 | 78.32 | 78.32 | - | 224,869.00 | - |
02/03/2007 |
-
![]() |
75.13 | 75.13 | 75.13 | 75.13 | - | 97,849.00 | - |
01/03/2007 |
-
![]() |
71.31 | 71.95 | 71.31 | 71.95 | - | 120,474.00 | - |
28/02/2007 |
-
![]() |
71.31 | 71.31 | 68.76 | 68.76 | - | 377,562.00 | - |
27/02/2007 |
-
![]() |
66.85 | 68.13 | 66.85 | 68.13 | - | 47,528.00 | - |
26/02/2007 |
-
![]() |
64.94 | 64.94 | 64.94 | 64.94 | - | 74,175.00 | - |