Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2007 |
-
![]() |
61.55 | 62.19 | 61.55 | 62.19 | - | 19,648.00 | - |
15/08/2007 |
-
![]() |
62.83 | 63.16 | 62.83 | 62.83 | - | 6,058.00 | - |
14/08/2007 |
-
![]() |
62.19 | 64.12 | 62.19 | 64.12 | - | 12,467.00 | - |
13/08/2007 |
-
![]() |
63.48 | 63.48 | 62.19 | 62.19 | - | 10,552.00 | - |
10/08/2007 |
-
![]() |
64.12 | 64.75 | 64.12 | 64.12 | - | 21,684.00 | - |
09/08/2007 |
-
![]() |
64.12 | 64.75 | 63.48 | 64.75 | - | 19,253.00 | - |
08/08/2007 |
-
![]() |
66.04 | 66.04 | 64.12 | 64.12 | - | 25,540.00 | - |
07/08/2007 |
-
![]() |
64.75 | 65.40 | 64.12 | 65.40 | - | 34,544.00 | - |
06/08/2007 |
-
![]() |
66.68 | 66.68 | 64.75 | 64.75 | - | 81,235.00 | - |
03/08/2007 |
-
![]() |
64.75 | 66.68 | 64.12 | 66.68 | - | 97,591.00 | - |
02/08/2007 |
-
![]() |
66.68 | 68.60 | 63.48 | 66.68 | - | 256,042.00 | - |
01/08/2007 |
-
![]() |
64.75 | 66.68 | 64.12 | 66.68 | - | 182,988.00 | - |
31/07/2007 |
-
![]() |
59.63 | 63.80 | 58.34 | 63.80 | - | 90,393.00 | - |
30/07/2007 |
-
![]() |
60.91 | 61.23 | 60.91 | 60.91 | - | 83,711.00 | - |
27/07/2007 |
-
![]() |
64.12 | 64.12 | 64.12 | 64.12 | - | 8,108.00 | - |
26/07/2007 |
-
![]() |
67.32 | 67.32 | 66.04 | 67.32 | - | 261,691.00 | - |
25/07/2007 |
-
![]() |
62.19 | 66.04 | 62.19 | 66.04 | - | 652,144.00 | - |
24/07/2007 |
-
![]() |
63.48 | 63.48 | 63.48 | 63.48 | - | 192,736.00 | - |
23/07/2007 |
-
![]() |
60.59 | 60.59 | 60.59 | 60.59 | - | 25,251.00 | - |
20/07/2007 |
-
![]() |
57.70 | 57.70 | 57.70 | 57.70 | - | 54,589.00 | - |