Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2007 |
-
![]() |
66.68 | 66.68 | 66.04 | 66.68 | - | 17,827.00 | - |
13/09/2007 |
-
![]() |
66.04 | 66.04 | 65.40 | 65.40 | - | 14,957.00 | - |
12/09/2007 |
-
![]() |
65.40 | 67.32 | 65.40 | 66.04 | - | 32,008.00 | - |
11/09/2007 |
-
![]() |
67.32 | 67.97 | 66.04 | 66.04 | - | 69,135.00 | - |
10/09/2007 |
-
![]() |
65.40 | 66.68 | 65.40 | 66.68 | - | 4,068.00 | - |
07/09/2007 |
-
![]() |
66.04 | 66.04 | 65.40 | 66.04 | - | 22,108.00 | - |
06/09/2007 |
-
![]() |
65.40 | 66.04 | 64.75 | 64.75 | - | 7,287.00 | - |
05/09/2007 |
-
![]() |
66.04 | 66.68 | 65.40 | 65.40 | - | 12,846.00 | - |
04/09/2007 |
-
![]() |
67.32 | 67.32 | 66.68 | 66.68 | - | 25,843.00 | - |
31/08/2007 |
-
![]() |
66.04 | 67.97 | 66.04 | 66.68 | - | 70,531.00 | - |
30/08/2007 |
-
![]() |
64.75 | 65.40 | 64.12 | 64.75 | - | 15,473.00 | - |
29/08/2007 |
-
![]() |
64.12 | 64.75 | 64.12 | 64.75 | - | 9,277.00 | - |
28/08/2007 |
-
![]() |
65.40 | 65.40 | 64.12 | 65.40 | - | 45,797.00 | - |
27/08/2007 |
-
![]() |
64.12 | 65.40 | 63.48 | 65.40 | - | 101,084.00 | - |
24/08/2007 |
-
![]() |
62.83 | 63.16 | 61.55 | 62.83 | - | 20,651.00 | - |
23/08/2007 |
-
![]() |
61.55 | 61.55 | 61.55 | 61.55 | - | 10,372.00 | - |
22/08/2007 |
-
![]() |
62.83 | 62.83 | 62.19 | 62.19 | - | 4,813.00 | - |
21/08/2007 |
-
![]() |
64.12 | 64.12 | 62.83 | 62.83 | - | 18,447.00 | - |
20/08/2007 |
-
![]() |
62.19 | 64.12 | 60.91 | 64.12 | - | 50,685.00 | - |
17/08/2007 |
-
![]() |
62.19 | 62.19 | 61.55 | 62.19 | - | 9,050.00 | - |