Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2007 |
-
![]() |
79.33 | 79.33 | 78.57 | 78.57 | - | 6,306.00 | - |
11/10/2007 |
-
![]() |
78.57 | 80.85 | 77.80 | 80.09 | - | 75,318.00 | - |
10/10/2007 |
-
![]() |
78.57 | 78.57 | 77.04 | 77.80 | - | 16,976.00 | - |
09/10/2007 |
-
![]() |
77.80 | 78.57 | 77.04 | 78.57 | - | 21,761.00 | - |
08/10/2007 |
-
![]() |
76.28 | 77.04 | 74.75 | 77.04 | - | 29,663.00 | - |
05/10/2007 |
-
![]() |
77.04 | 77.04 | 75.51 | 76.28 | - | 71,796.00 | - |
04/10/2007 |
-
![]() |
73.73 | 73.73 | 73.09 | 73.73 | - | 94,537.00 | - |
03/10/2007 |
-
![]() |
71.81 | 73.73 | 71.81 | 73.73 | - | 19,345.00 | - |
02/10/2007 |
-
![]() |
73.73 | 75.02 | 72.45 | 75.02 | - | 112,000.00 | - |
01/10/2007 |
-
![]() |
75.02 | 75.02 | 73.73 | 73.73 | - | 57,534.00 | - |
28/09/2007 |
-
![]() |
73.09 | 73.73 | 72.45 | 73.73 | - | 91,896.00 | - |
27/09/2007 |
-
![]() |
69.24 | 71.81 | 69.24 | 71.81 | - | 72,612.00 | - |
26/09/2007 |
-
![]() |
73.73 | 73.73 | 71.17 | 72.45 | - | 70,106.00 | - |
25/09/2007 |
-
![]() |
77.58 | 77.58 | 73.73 | 73.73 | - | 50,291.00 | - |
24/09/2007 |
-
![]() |
73.73 | 75.02 | 72.45 | 75.02 | - | 162,519.00 | - |
21/09/2007 |
-
![]() |
72.45 | 72.45 | 70.53 | 71.81 | - | 39,555.00 | - |
20/09/2007 |
-
![]() |
72.45 | 73.09 | 70.53 | 73.09 | - | 153,698.00 | - |
19/09/2007 |
-
![]() |
67.32 | 69.89 | 67.32 | 69.89 | - | 182,122.00 | - |
18/09/2007 |
-
![]() |
66.04 | 66.68 | 66.04 | 66.68 | - | 71,532.00 | - |
17/09/2007 |
-
![]() |
65.40 | 66.68 | 64.75 | 66.04 | - | 10,797.00 | - |