Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2007 |
-
![]() |
86.19 | 86.19 | 84.67 | 84.67 | - | 1,941.00 | - |
08/11/2007 |
-
![]() |
87.72 | 87.72 | 87.72 | 87.72 | - | 7,658.00 | - |
07/11/2007 |
-
![]() |
83.90 | 87.72 | 83.90 | 87.72 | - | 5,323.00 | - |
06/11/2007 |
-
![]() |
88.48 | 88.48 | 84.67 | 87.72 | - | 7,148.00 | - |
05/11/2007 |
-
![]() |
88.48 | 88.48 | 87.72 | 88.48 | - | 43,550.00 | - |
02/11/2007 |
-
![]() |
86.96 | 88.48 | 86.96 | 88.48 | - | 10,658.00 | - |
01/11/2007 |
-
![]() |
89.24 | 89.24 | 86.96 | 89.24 | - | 40,641.00 | - |
31/10/2007 |
-
![]() |
89.24 | 89.24 | 87.72 | 89.24 | - | 44,430.00 | - |
30/10/2007 |
-
![]() |
85.43 | 89.24 | 85.43 | 89.24 | - | 88,390.00 | - |
29/10/2007 |
-
![]() |
83.90 | 86.19 | 83.90 | 85.43 | - | 41,777.00 | - |
26/10/2007 |
-
![]() |
80.85 | 83.90 | 80.85 | 83.90 | - | 92,678.00 | - |
25/10/2007 |
-
![]() |
83.90 | 83.90 | 80.09 | 80.09 | - | 47,278.00 | - |
24/10/2007 |
-
![]() |
77.80 | 83.90 | 77.80 | 83.90 | - | 131,915.00 | - |
23/10/2007 |
-
![]() |
78.57 | 80.09 | 77.80 | 80.09 | - | 189,171.00 | - |
22/10/2007 |
-
![]() |
75.13 | 76.28 | 74.75 | 76.28 | - | 22,950.00 | - |
19/10/2007 |
-
![]() |
73.22 | 76.28 | 73.22 | 76.28 | - | 6,739.00 | - |
18/10/2007 |
-
![]() |
77.80 | 77.80 | 76.28 | 76.28 | - | 9,317.00 | - |
17/10/2007 |
-
![]() |
78.57 | 79.33 | 77.04 | 77.80 | - | 35,841.00 | - |
16/10/2007 |
-
![]() |
77.04 | 77.04 | 76.28 | 77.04 | - | 30,315.00 | - |
15/10/2007 |
-
![]() |
77.80 | 77.80 | 77.04 | 77.04 | - | 14,780.00 | - |