Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2007 |
-
![]() |
78.57 | 81.61 | 77.04 | 81.61 | - | 5,387.00 | - |
06/12/2007 |
-
![]() |
80.09 | 80.09 | 80.09 | 80.09 | - | 2,566.00 | - |
05/12/2007 |
-
![]() |
79.33 | 81.61 | 79.33 | 81.61 | - | 421.00 | - |
04/12/2007 |
-
![]() |
81.61 | 81.61 | 80.85 | 81.61 | - | 1,059.00 | - |
03/12/2007 |
-
![]() |
83.14 | 83.90 | 83.14 | 83.90 | - | 534.00 | - |
30/11/2007 |
-
![]() |
83.90 | 83.90 | 83.90 | 83.90 | - | 15,598.00 | - |
29/11/2007 |
-
![]() |
83.90 | 83.90 | 83.90 | 83.90 | - | 18,878.00 | - |
28/11/2007 |
-
![]() |
82.38 | 83.90 | 82.38 | 83.90 | - | 19,706.00 | - |
27/11/2007 |
-
![]() |
81.61 | 82.38 | 81.61 | 82.38 | - | 2,450.00 | - |
26/11/2007 |
-
![]() |
81.61 | 85.43 | 81.61 | 85.43 | - | 41,993.00 | - |
23/11/2007 |
-
![]() |
81.61 | 81.61 | 80.09 | 81.61 | - | 4,086.00 | - |
22/11/2007 |
-
![]() |
81.61 | 81.61 | 81.61 | 81.61 | - | 7,313.00 | - |
21/11/2007 |
-
![]() |
77.80 | 82.38 | 77.80 | 81.61 | - | 869.00 | - |
20/11/2007 |
-
![]() |
77.80 | 81.61 | 77.80 | 81.61 | - | 1,648.00 | - |
19/11/2007 |
-
![]() |
80.09 | 80.09 | 77.80 | 77.80 | - | 8,105.00 | - |
16/11/2007 |
-
![]() |
80.09 | 83.14 | 80.09 | 80.85 | - | 3,152.00 | - |
15/11/2007 |
-
![]() |
83.90 | 83.90 | 83.90 | 83.90 | - | 1,277.00 | - |
14/11/2007 |
-
![]() |
84.67 | 85.43 | 84.67 | 85.43 | - | 1,468.00 | - |
13/11/2007 |
-
![]() |
83.90 | 83.90 | 83.90 | 83.90 | - | 3,894.00 | - |
12/11/2007 |
-
![]() |
87.72 | 87.72 | 86.19 | 87.72 | - | 38,291.00 | - |