Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2008 |
-
![]() |
77.04 | 77.80 | 74.75 | 74.75 | - | 11,270.00 | - |
07/01/2008 |
-
![]() |
77.04 | 78.57 | 77.04 | 78.57 | - | 10,108.00 | - |
04/01/2008 |
-
![]() |
79.33 | 79.33 | 77.80 | 79.33 | - | 23,051.00 | - |
03/01/2008 |
-
![]() |
80.85 | 81.61 | 79.33 | 79.33 | - | 9,114.00 | - |
02/01/2008 |
-
![]() |
80.85 | 80.85 | 80.09 | 80.09 | - | 4,327.00 | - |
28/12/2007 |
-
![]() |
80.09 | 80.85 | 80.09 | 80.85 | - | 4,442.00 | - |
27/12/2007 |
-
![]() |
80.09 | 80.85 | 80.09 | 80.85 | - | 4,608.00 | - |
26/12/2007 |
-
![]() |
85.43 | 86.19 | 82.38 | 82.38 | - | 7,658.00 | - |
25/12/2007 |
-
![]() |
80.85 | 86.19 | 80.85 | 86.19 | - | 691.00 | - |
24/12/2007 |
-
![]() |
83.90 | 83.90 | 83.90 | 83.90 | - | 30,339.00 | - |
21/12/2007 |
-
![]() |
83.90 | 83.90 | 83.90 | 83.90 | - | 2,450.00 | - |
20/12/2007 |
-
![]() |
84.67 | 87.72 | 84.67 | 87.72 | - | 15,062.00 | - |
19/12/2007 |
-
![]() |
86.19 | 88.48 | 85.43 | 88.48 | - | 33,951.00 | - |
18/12/2007 |
-
![]() |
81.61 | 85.43 | 81.61 | 85.43 | - | 26,332.00 | - |
17/12/2007 |
-
![]() |
81.61 | 81.61 | 81.61 | 81.61 | - | 191.00 | - |
14/12/2007 |
-
![]() |
80.09 | 80.09 | 77.80 | 77.80 | - | 5,131.00 | - |
13/12/2007 |
-
![]() |
83.90 | 83.90 | 81.61 | 81.61 | - | 9,444.00 | - |
12/12/2007 |
-
![]() |
81.61 | 82.38 | 81.61 | 81.61 | - | 10,822.00 | - |
11/12/2007 |
-
![]() |
81.61 | 82.38 | 81.61 | 81.61 | - | 16,669.00 | - |
10/12/2007 |
-
![]() |
81.61 | 81.61 | 81.61 | 81.61 | - | 10,621.00 | - |