Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2008 |
-
![]() |
64.07 | 64.07 | 63.31 | 64.07 | - | 8,946.00 | - |
12/02/2008 |
-
![]() |
65.60 | 65.60 | 65.60 | 65.60 | - | 6,292.00 | - |
01/02/2008 |
-
![]() |
66.36 | 67.12 | 65.60 | 67.12 | - | 7,161.00 | - |
31/01/2008 |
-
![]() |
65.98 | 65.98 | 64.07 | 64.07 | - | 16,210.00 | - |
30/01/2008 |
-
![]() |
64.07 | 64.07 | 63.31 | 64.07 | - | 28,246.00 | - |
29/01/2008 |
-
![]() |
63.69 | 64.07 | 61.02 | 61.02 | - | 13,082.00 | - |
28/01/2008 |
-
![]() |
59.11 | 63.31 | 59.11 | 63.31 | - | 1,072.00 | - |
25/01/2008 |
-
![]() |
64.83 | 64.83 | 61.78 | 61.78 | - | 1,696.00 | - |
24/01/2008 |
-
![]() |
63.31 | 63.31 | 61.78 | 61.78 | - | 5,947.00 | - |
23/01/2008 |
-
![]() |
63.69 | 63.69 | 63.31 | 63.31 | - | 8,756.00 | - |
22/01/2008 |
-
![]() |
66.36 | 66.36 | 66.36 | 66.36 | - | 2,577.00 | - |
21/01/2008 |
-
![]() |
68.65 | 69.41 | 68.65 | 69.41 | - | 6,726.00 | - |
18/01/2008 |
-
![]() |
72.46 | 72.46 | 71.70 | 71.70 | - | 20,281.00 | - |
17/01/2008 |
-
![]() |
72.85 | 72.85 | 71.70 | 72.46 | - | 38,380.00 | - |
16/01/2008 |
-
![]() |
69.41 | 72.85 | 69.41 | 72.85 | - | 20,192.00 | - |
15/01/2008 |
-
![]() |
69.03 | 69.41 | 69.03 | 69.41 | - | 4,941.00 | - |
14/01/2008 |
-
![]() |
73.22 | 73.22 | 72.46 | 72.46 | - | 1,506.00 | - |
11/01/2008 |
-
![]() |
71.70 | 76.28 | 71.70 | 76.28 | - | 1,736.00 | - |
10/01/2008 |
-
![]() |
73.99 | 74.75 | 73.99 | 74.75 | - | 1,696.00 | - |
09/01/2008 |
-
![]() |
76.28 | 76.28 | 74.75 | 74.75 | - | 9,025.00 | - |