Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2008 |
-
![]() |
16.22 | 17.16 | 16.22 | 17.16 | - | 1,119,643.00 | - |
11/07/2008 |
-
![]() |
16.69 | 16.69 | 16.69 | 16.69 | - | 42,491.00 | - |
10/07/2008 |
-
![]() |
17.16 | 17.16 | 17.16 | 17.16 | - | 16,134.00 | - |
09/07/2008 |
-
![]() |
17.63 | 17.63 | 17.63 | 17.63 | - | 8,424.00 | - |
08/07/2008 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 3,626.00 | - |
07/07/2008 |
-
![]() |
19.59 | 19.74 | 18.65 | 18.65 | - | 86,463.00 | - |
04/07/2008 |
-
![]() |
20.21 | 20.21 | 19.19 | 19.19 | - | 535,263.00 | - |
03/07/2008 |
-
![]() |
18.57 | 19.66 | 18.57 | 19.66 | - | 380,233.00 | - |
02/07/2008 |
-
![]() |
18.80 | 19.66 | 18.80 | 19.12 | - | 149,834.00 | - |
01/07/2008 |
-
![]() |
18.02 | 19.12 | 18.02 | 19.12 | - | 147,026.00 | - |
30/06/2008 |
-
![]() |
18.57 | 18.57 | 18.57 | 18.57 | - | 2,552.00 | - |
27/06/2008 |
-
![]() |
19.12 | 19.12 | 19.12 | 19.12 | - | 1,213.00 | - |
26/06/2008 |
-
![]() |
19.66 | 19.66 | 19.66 | 19.66 | - | 318.00 | - |
25/06/2008 |
-
![]() |
20.76 | 20.76 | 20.21 | 20.21 | - | 995.00 | - |
24/06/2008 |
-
![]() |
20.76 | 20.76 | 20.76 | 20.76 | - | 10.00 | - |
23/06/2008 |
-
![]() |
21.39 | 21.39 | 21.39 | 21.39 | - | 10.00 | - |
20/06/2008 |
-
![]() |
22.02 | 22.02 | 22.02 | 22.02 | - | 10.00 | - |
19/06/2008 |
-
![]() |
22.64 | 22.64 | 22.64 | 22.64 | - | 382.00 | - |
18/06/2008 |
-
![]() |
23.27 | 23.27 | 23.27 | 23.27 | - | 13,249.00 | - |
17/06/2008 |
-
![]() |
23.74 | 23.74 | 23.74 | 23.74 | - | 29,280.00 | - |