Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2008 |
-
![]() |
15.59 | 15.59 | 15.59 | 15.59 | - | 61,495.00 | - |
08/08/2008 |
-
![]() |
15.20 | 15.20 | 14.49 | 15.20 | - | 363,807.00 | - |
07/08/2008 |
-
![]() |
14.81 | 14.81 | 14.81 | 14.81 | - | 53,136.00 | - |
06/08/2008 |
-
![]() |
14.42 | 14.42 | 14.42 | 14.42 | - | 450,972.00 | - |
05/08/2008 |
-
![]() |
14.42 | 14.42 | 13.63 | 14.02 | - | 995,233.00 | - |
04/08/2008 |
-
![]() |
14.02 | 14.02 | 14.02 | 14.02 | - | 14,421.00 | - |
01/08/2008 |
-
![]() |
13.63 | 13.63 | 13.63 | 13.63 | - | 29,830.00 | - |
31/07/2008 |
-
![]() |
12.77 | 13.24 | 12.77 | 13.24 | - | 785,844.00 | - |
30/07/2008 |
-
![]() |
12.93 | 12.93 | 12.93 | 12.93 | - | 541,402.00 | - |
29/07/2008 |
-
![]() |
13.32 | 13.71 | 13.32 | 13.32 | - | 485,052.00 | - |
28/07/2008 |
-
![]() |
13.71 | 13.71 | 13.71 | 13.71 | - | 25,540.00 | - |
25/07/2008 |
-
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 2,234.00 | - |
24/07/2008 |
-
![]() |
14.49 | 14.49 | 14.49 | 14.49 | - | 12,278.00 | - |
23/07/2008 |
-
![]() |
14.89 | 14.89 | 14.89 | 14.89 | - | 102.00 | - |
22/07/2008 |
-
![]() |
15.28 | 15.28 | 15.28 | 15.28 | - | 2,501.00 | - |
21/07/2008 |
-
![]() |
15.75 | 15.75 | 15.75 | 15.75 | - | 10,594.00 | - |
18/07/2008 |
-
![]() |
16.22 | 16.22 | 16.22 | 16.22 | - | 34,296.00 | - |
17/07/2008 |
-
![]() |
17.63 | 17.63 | 16.69 | 16.69 | - | 532,163.00 | - |
16/07/2008 |
-
![]() |
17.16 | 17.55 | 17.16 | 17.16 | - | 699,559.00 | - |
15/07/2008 |
-
![]() |
17.63 | 17.63 | 16.69 | 17.63 | - | 1,183,882.00 | - |