Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2008 |
-
![]() |
21.62 | 21.62 | 19.90 | 19.98 | - | 607,520.00 | - |
09/09/2008 |
-
![]() |
20.92 | 22.02 | 20.92 | 20.92 | - | 584,940.00 | - |
08/09/2008 |
-
![]() |
22.02 | 22.02 | 22.02 | 22.02 | - | 24,226.00 | - |
05/09/2008 |
-
![]() |
23.11 | 23.11 | 23.11 | 23.11 | - | 184,846.00 | - |
04/09/2008 |
-
![]() |
22.88 | 24.29 | 22.88 | 24.29 | - | 572,661.00 | - |
03/09/2008 |
-
![]() |
24.05 | 24.05 | 24.05 | 24.05 | - | 147,970.00 | - |
29/08/2008 |
-
![]() |
22.96 | 22.96 | 22.96 | 22.96 | - | 172,694.00 | - |
28/08/2008 |
-
![]() |
24.13 | 25.38 | 24.13 | 24.13 | - | 900,818.00 | - |
27/08/2008 |
-
![]() |
25.38 | 25.38 | 25.38 | 25.38 | - | 49,435.00 | - |
26/08/2008 |
-
![]() |
24.21 | 24.21 | 24.21 | 24.21 | - | 8,438.00 | - |
25/08/2008 |
-
![]() |
23.11 | 23.11 | 23.11 | 23.11 | - | 40,051.00 | - |
22/08/2008 |
-
![]() |
22.02 | 22.02 | 22.02 | 22.02 | - | 85,238.00 | - |
21/08/2008 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 82,405.00 | - |
20/08/2008 |
-
![]() |
18.33 | 20.06 | 18.33 | 20.06 | - | 701,780.00 | - |
19/08/2008 |
-
![]() |
19.12 | 19.12 | 18.25 | 19.12 | - | 570,505.00 | - |
18/08/2008 |
-
![]() |
18.25 | 18.25 | 18.25 | 18.25 | - | 102,608.00 | - |
15/08/2008 |
-
![]() |
17.39 | 17.39 | 17.39 | 17.39 | - | 3,446.00 | - |
14/08/2008 |
-
![]() |
16.92 | 16.92 | 16.92 | 16.92 | - | 207,630.00 | - |
13/08/2008 |
-
![]() |
16.45 | 16.45 | 15.98 | 16.45 | - | 442,265.00 | - |
12/08/2008 |
-
![]() |
15.98 | 15.98 | 15.59 | 15.98 | - | 475,030.00 | - |