Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2008 |
-
![]() |
14.89 | 15.28 | 14.89 | 14.89 | - | 261,365.00 | - |
07/10/2008 |
-
![]() |
15.67 | 15.67 | 15.67 | 15.67 | - | 86,845.00 | - |
06/10/2008 |
-
![]() |
16.84 | 17.47 | 16.45 | 16.45 | - | 138,207.00 | - |
03/10/2008 |
-
![]() |
16.92 | 17.63 | 16.92 | 17.31 | - | 152,527.00 | - |
02/10/2008 |
-
![]() |
18.02 | 18.02 | 17.00 | 17.39 | - | 205,854.00 | - |
01/10/2008 |
-
![]() |
17.71 | 18.18 | 16.84 | 17.31 | - | 160,810.00 | - |
30/09/2008 |
-
![]() |
17.71 | 17.71 | 17.71 | 17.71 | - | 3,984.00 | - |
29/09/2008 |
-
![]() |
18.72 | 19.43 | 18.57 | 18.57 | - | 158,706.00 | - |
26/09/2008 |
-
![]() |
19.74 | 19.82 | 19.19 | 19.51 | - | 193,652.00 | - |
25/09/2008 |
-
![]() |
18.41 | 19.43 | 18.41 | 19.43 | - | 225,153.00 | - |
24/09/2008 |
-
![]() |
19.43 | 19.59 | 18.57 | 18.57 | - | 183,991.00 | - |
23/09/2008 |
-
![]() |
17.86 | 19.51 | 17.86 | 19.43 | - | 594,117.00 | - |
22/09/2008 |
-
![]() |
18.65 | 18.65 | 18.65 | 18.65 | - | 4,850.00 | - |
19/09/2008 |
-
![]() |
17.78 | 17.78 | 17.78 | 17.78 | - | 90,660.00 | - |
18/09/2008 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 30,289.00 | - |
17/09/2008 |
-
![]() |
18.02 | 18.33 | 17.86 | 17.86 | - | 213,985.00 | - |
16/09/2008 |
-
![]() |
19.27 | 19.27 | 18.33 | 18.33 | - | 491,458.00 | - |
15/09/2008 |
-
![]() |
19.27 | 19.27 | 18.80 | 19.27 | - | 493,603.00 | - |
12/09/2008 |
-
![]() |
18.10 | 18.80 | 18.10 | 18.41 | - | 283,740.00 | - |
11/09/2008 |
-
![]() |
19.35 | 19.74 | 19.04 | 19.04 | - | 435,376.00 | - |