Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2008 |
-
![]() |
18.10 | 18.10 | 18.02 | 18.10 | - | 90,469.00 | - |
04/11/2008 |
-
![]() |
16.84 | 17.24 | 16.45 | 17.24 | - | 290,249.00 | - |
03/11/2008 |
-
![]() |
15.90 | 16.61 | 15.12 | 16.45 | - | 106,350.00 | - |
31/10/2008 |
-
![]() |
15.75 | 15.90 | 15.36 | 15.90 | - | 100,809.00 | - |
30/10/2008 |
-
![]() |
14.65 | 15.20 | 14.34 | 15.20 | - | 141,882.00 | - |
29/10/2008 |
-
![]() |
14.49 | 14.49 | 14.34 | 14.49 | - | 141,743.00 | - |
28/10/2008 |
-
![]() |
13.71 | 14.02 | 13.71 | 13.87 | - | 149,911.00 | - |
27/10/2008 |
-
![]() |
14.42 | 14.49 | 14.42 | 14.42 | - | 435,590.00 | - |
24/10/2008 |
-
![]() |
15.20 | 15.28 | 14.89 | 15.12 | - | 132,781.00 | - |
23/10/2008 |
-
![]() |
16.06 | 16.06 | 15.67 | 15.67 | - | 137,720.00 | - |
22/10/2008 |
-
![]() |
16.14 | 16.45 | 16.14 | 16.45 | - | 173,908.00 | - |
21/10/2008 |
-
![]() |
15.98 | 16.14 | 15.51 | 16.14 | - | 112,806.00 | - |
20/10/2008 |
-
![]() |
15.98 | 15.98 | 15.43 | 15.43 | - | 26,841.00 | - |
17/10/2008 |
-
![]() |
16.14 | 16.14 | 15.28 | 15.67 | - | 103,387.00 | - |
16/10/2008 |
-
![]() |
15.51 | 16.14 | 15.51 | 15.59 | - | 150,780.00 | - |
15/10/2008 |
-
![]() |
16.30 | 16.30 | 15.59 | 16.30 | - | 240,379.00 | - |
14/10/2008 |
-
![]() |
15.59 | 15.59 | 15.59 | 15.59 | - | 3,752.00 | - |
13/10/2008 |
-
![]() |
14.81 | 14.89 | 13.71 | 14.89 | - | 138,679.00 | - |
10/10/2008 |
-
![]() |
14.18 | 14.73 | 14.18 | 14.18 | - | 302,107.00 | - |
09/10/2008 |
-
![]() |
14.26 | 15.59 | 14.26 | 14.89 | - | 184,488.00 | - |