Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2008 |
17.20 (0.00%)
![]() |
14.10 | 14.10 | 13.40 | 13.48 | 17.30 | 150,230.00 | 2,039,536,000.00 |
02/12/2008 |
18.00 (0.00%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 18.00 | 64,418.00 | 908,460,000.00 |
01/12/2008 |
18.90 (0.00%)
![]() |
15.04 | 15.04 | 14.49 | 14.81 | 18.90 | 13,696.00 | 202,330,000.00 |
28/11/2008 |
18.50 (0.00%)
![]() |
14.49 | 14.49 | 14.34 | 14.49 | 18.50 | 79,504.00 | 1,151,966,000.00 |
27/11/2008 |
17.70 (0.00%)
![]() |
14.49 | 14.49 | 13.87 | 13.87 | 17.90 | 69,014.00 | 966,436,000.00 |
26/11/2008 |
18.60 (0.00%)
![]() |
14.89 | 14.89 | 14.57 | 14.57 | 18.90 | 54,552.00 | 807,401,000.00 |
25/11/2008 |
-
![]() |
15.28 | 15.28 | 14.96 | 15.12 | - | 43,907.00 | - |
24/11/2008 |
19.30 (0.00%)
![]() |
15.28 | 15.28 | 14.96 | 15.12 | 19.30 | 61,099.00 | 923,248,000.00 |
21/11/2008 |
19.30 (0.00%)
![]() |
14.89 | 15.28 | 14.89 | 15.12 | 19.20 | 82,568.00 | 1,241,778,000.00 |
20/11/2008 |
-
![]() |
14.89 | 15.04 | 14.73 | 15.04 | - | 161,219.00 | - |
19/11/2008 |
19.50 (0.00%)
![]() |
16.06 | 16.06 | 15.28 | 15.28 | 19.70 | 68,032.00 | 1,052,202,000.00 |
18/11/2008 |
20.00 (0.00%)
![]() |
15.43 | 15.67 | 15.43 | 15.67 | 19.80 | 26,014.00 | 404,126,000.00 |
17/11/2008 |
19.80 (0.00%)
![]() |
15.36 | 15.67 | 15.36 | 15.51 | 19.80 | 35,177.00 | 546,089,000.00 |
14/11/2008 |
20.30 (0.00%)
![]() |
16.37 | 16.37 | 15.67 | 15.90 | 20.50 | 24,532.00 | 393,226,000.00 |
13/11/2008 |
20.40 (0.00%)
![]() |
15.12 | 15.98 | 15.12 | 15.98 | 19.80 | 51,081.00 | 792,871,000.00 |
12/11/2008 |
19.70 (0.00%)
![]() |
14.89 | 15.43 | 14.81 | 15.43 | 19.20 | 82,098.00 | 1,232,396,000.00 |
11/11/2008 |
19.70 (0.00%)
![]() |
15.59 | 15.59 | 15.43 | 15.43 | 19.70 | 259,539.00 | 4,013,658,000.00 |
10/11/2008 |
20.70 (0.00%)
![]() |
16.45 | 16.45 | 16.06 | 16.22 | 20.80 | 98,767.00 | 77,380,000.00 |
07/11/2008 |
-
![]() |
16.61 | 17.24 | 16.45 | 16.45 | - | 145,099.00 | - |
06/11/2008 |
-
![]() |
18.10 | 18.80 | 17.31 | 17.31 | - | 204,156.00 | - |