Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2008 |
17.10 (0.00%)
![]() |
13.87 | 13.87 | 13.32 | 13.40 | 17.20 | 8,092.00 | 108,798,000.00 |
30/12/2008 |
17.50 (0.00%)
![]() |
13.48 | 13.79 | 13.48 | 13.71 | 17.50 | 12,140.00 | 166,285,000.00 |
29/12/2008 |
17.40 (0.00%)
![]() |
13.71 | 13.71 | 13.32 | 13.63 | 17.10 | 6,600.00 | 88,275,000.00 |
26/12/2008 |
17.70 (0.00%)
![]() |
13.24 | 13.87 | 13.24 | 13.87 | 17.10 | 3,497.00 | 46,788,000.00 |
25/12/2008 |
17.20 (0.00%)
![]() |
13.32 | 13.71 | 13.32 | 13.48 | 17.10 | 4,863.00 | 65,002,000.00 |
24/12/2008 |
17.40 (0.00%)
![]() |
13.63 | 13.63 | 13.48 | 13.63 | 17.40 | 4,124.00 | 56,172,000.00 |
23/12/2008 |
17.10 (0.00%)
![]() |
13.32 | 13.40 | 13.16 | 13.40 | 16.90 | 16,734.00 | 221,928,000.00 |
22/12/2008 |
17.50 (0.00%)
![]() |
13.95 | 13.95 | 13.71 | 13.71 | 17.70 | 21,583.00 | 298,788,000.00 |
19/12/2008 |
17.50 (0.00%)
![]() |
13.63 | 13.79 | 13.63 | 13.71 | 17.50 | 12,637.00 | 173,400,000.00 |
18/12/2008 |
17.50 (0.00%)
![]() |
13.40 | 13.71 | 13.40 | 13.71 | 17.40 | 10,876.00 | 148,088,000.00 |
17/12/2008 |
17.10 (0.00%)
![]() |
14.10 | 14.10 | 13.32 | 13.40 | 17.20 | 15,074.00 | 203,570,000.00 |
16/12/2008 |
17.30 (0.00%)
![]() |
13.87 | 13.95 | 13.48 | 13.55 | 17.50 | 45,567.00 | 625,785,000.00 |
15/12/2008 |
18.10 (0.00%)
![]() |
14.18 | 14.18 | 13.79 | 14.18 | 18.00 | 40,425.00 | 570,254,000.00 |
12/12/2008 |
17.60 (0.00%)
![]() |
13.55 | 13.79 | 13.55 | 13.79 | 17.60 | 84,535.00 | 1,164,048,000.00 |
11/12/2008 |
16.80 (0.00%)
![]() |
12.93 | 13.16 | 12.54 | 13.16 | 16.50 | 19,900.00 | 257,061,000.00 |
10/12/2008 |
16.50 (0.00%)
![]() |
12.77 | 12.93 | 12.69 | 12.93 | 16.40 | 19,299.00 | 248,490,000.00 |
09/12/2008 |
16.40 (0.00%)
![]() |
12.69 | 13.16 | 12.69 | 12.85 | 16.40 | 32,051.00 | 411,479,000.00 |
08/12/2008 |
16.30 (0.00%)
![]() |
13.08 | 13.08 | 12.69 | 12.77 | 16.40 | 25,451.00 | 326,463,000.00 |
05/12/2008 |
17.00 (0.00%)
![]() |
13.32 | 13.32 | 13.08 | 13.32 | 16.80 | 52,868.00 | 696,810,000.00 |
04/12/2008 |
17.50 (0.00%)
![]() |
13.95 | 13.95 | 13.55 | 13.71 | 17.60 | 48,042.00 | 660,490,000.00 |