Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
-1.00 (2.94%)
![]() |
34.00 | 34.00 | 33.00 | 33.00 | - | 200.00 | 6,700.00 |
11/09/2017 | 0.00 (0.00%) | 34.00 | 34.00 | 34.00 | 34.00 | - | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 20.00 | 680.00 |
07/09/2017 |
-1.00 (2.86%)
![]() |
34.00 | 34.00 | 34.00 | 34.00 | - | 100.00 | 3,400.00 |
06/09/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | - | - | - |
31/08/2017 |
-1.00 (2.78%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | - | 100.00 | 3,500.00 |
30/08/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 600.00 | 21,600.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 60.00 | 1,872.00 |
25/08/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
23/08/2017 |
-2.10 (5.51%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 300.00 | 10,800.00 |
22/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | - | - | - |
15/08/2017 |
-3.20 (7.77%)
![]() |
38.10 | 38.10 | 38.00 | 38.00 | - | 300.00 | 11,420.00 |
14/08/2017 | 0.00 (0.00%) | 36.30 | 36.30 | 36.30 | 36.30 | - | - | - |