Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2009 |
-0.30 (1.73%)
![]() |
13.55 | 13.63 | 13.16 | 13.32 | 17.20 | 58,457.00 | 788,845,000.00 |
04/02/2009 |
17.30 (0.00%)
![]() |
13.95 | 13.95 | 13.48 | 13.55 | 17.40 | 98,779.00 | 1,348,102.00 |
03/02/2009 |
17.30 (0.00%)
![]() |
13.48 | 13.63 | 13.40 | 13.55 | 17.20 | 68,580.00 | 925,606.00 |
02/02/2009 |
17.30 (0.00%)
![]() |
13.55 | 13.71 | 13.48 | 13.55 | 17.30 | 16,873.00 | 228,497,000.00 |
23/01/2009 |
17.30 (0.00%)
![]() |
13.95 | 13.95 | 13.55 | 13.55 | 17.40 | 10,427.00 | 142,116,000.00 |
22/01/2009 |
17.50 (0.00%)
![]() |
13.48 | 13.87 | 13.48 | 13.71 | 17.60 | 26,626.00 | 367,192,000.00 |
21/01/2009 |
17.40 (0.00%)
![]() |
13.71 | 13.71 | 13.16 | 13.63 | 17.30 | 6,637.00 | 90,042,000.00 |
20/01/2009 |
17.50 (0.00%)
![]() |
13.95 | 13.95 | 13.71 | 13.71 | 17.50 | 23,026.00 | 315,703,000.00 |
19/01/2009 |
17.50 (0.00%)
![]() |
14.10 | 14.10 | 13.71 | 13.71 | 17.50 | 14,946.00 | 205,425,000.00 |
16/01/2009 |
17.70 (0.00%)
![]() |
14.10 | 14.10 | 13.87 | 13.87 | 17.70 | 13,528.00 | 187,820,000.00 |
15/01/2009 |
17.70 (0.00%)
![]() |
13.71 | 13.95 | 13.71 | 13.87 | 17.70 | 4,136.00 | 57,262,000.00 |
14/01/2009 |
17.80 (0.00%)
![]() |
13.79 | 13.95 | 13.71 | 13.95 | 17.60 | 45,822.00 | 633,369,000.00 |
13/01/2009 |
17.70 (0.00%)
![]() |
13.95 | 14.02 | 13.48 | 13.87 | 17.60 | 44,802.00 | 617,117,000.00 |
12/01/2009 |
17.70 (0.00%)
![]() |
13.87 | 14.26 | 13.87 | 13.87 | 17.80 | 9,189.00 | 128,005.00 |
09/01/2009 |
17.70 (0.00%)
![]() |
13.32 | 14.10 | 13.32 | 13.87 | 17.40 | 24,788.00 | 337,988,000.00 |
08/01/2009 |
17.60 (0.00%)
![]() |
14.10 | 14.34 | 13.79 | 13.79 | 17.80 | 37,040.00 | 516,913,000.00 |
07/01/2009 |
18.30 (0.00%)
![]() |
14.02 | 14.34 | 13.79 | 14.34 | 18.10 | 95,971.00 | 1,357,348,000.00 |
06/01/2009 |
17.50 (0.00%)
![]() |
13.63 | 13.95 | 13.63 | 13.71 | 17.50 | 17,461.00 | 238,755,000.00 |
05/01/2009 |
17.40 (0.00%)
![]() |
13.40 | 13.71 | 13.32 | 13.63 | 17.10 | 1,658.00 | 22,233,000.00 |
02/01/2009 |
17.30 (0.00%)
![]() |
13.63 | 13.63 | 13.40 | 13.55 | 17.20 | 4,989.00 | 67,364,000.00 |