Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2009 | +
1.40 (4.68%)
![]() |
24.52 | 24.52 | 24.44 | 24.52 | 0.00 | 354,909.00 | 8,700,102,000.00 |
04/05/2009 |
-0.10 (0.33%)
![]() |
23.43 | 23.43 | 23.43 | 23.43 | 29.90 | 17,920.00 | 419,796,000.00 |
29/04/2009 |
0.00 (0.00%)
![]() |
23.43 | 23.50 | 22.72 | 23.50 | 29.90 | 251,753.00 | 5,896,552,000.00 |
28/04/2009 | +
0.10 (0.34%)
![]() |
23.35 | 23.90 | 23.27 | 23.43 | 29.80 | 248,972.00 | 5,834,036,000.00 |
27/04/2009 | +
1.40 (4.95%)
![]() |
23.27 | 23.27 | 23.03 | 23.27 | 29.70 | 183,747.00 | 4,269,142,000.00 |
24/04/2009 | +
1.30 (4.81%)
![]() |
22.17 | 22.17 | 21.94 | 22.17 | 28.30 | 368,606.00 | 8,172,457,000.00 |
23/04/2009 |
0.00 (0.00%)
![]() |
21.15 | 21.55 | 21.08 | 21.15 | 27.10 | 187,552.00 | 3,980,885,000.00 |
22/04/2009 | +
0.10 (0.37%)
![]() |
21.15 | 21.94 | 20.37 | 21.15 | 27.10 | 357,043.00 | 7,567,577,000.00 |
21/04/2009 |
-1.40 (4.95%)
![]() |
21.08 | 21.08 | 21.08 | 21.08 | 26.90 | 3,446.00 | 72,630,000.00 |
20/04/2009 |
-1.40 (4.71%)
![]() |
22.17 | 22.17 | 22.17 | 22.17 | 29.80 | 10,570.00 | 234,000,000.00 |
17/04/2009 |
-1.50 (4.81%)
![]() |
23.74 | 23.74 | 23.27 | 23.27 | 29.80 | 242,103.00 | 5,654,476,000.00 |
16/04/2009 | +
0.50 (1.63%)
![]() |
24.84 | 24.84 | 23.11 | 24.44 | 31.10 | 237,254.00 | 5,775,362,000.00 |
15/04/2009 | +
0.50 (1.66%)
![]() |
24.84 | 24.84 | 23.50 | 24.05 | 31.30 | 502,205.00 | 12,305,244,000.00 |
14/04/2009 | +
1.40 (4.86%)
![]() |
23.66 | 23.66 | 23.66 | 23.66 | 30.20 | 151,110.00 | 3,575,378,000.00 |
13/04/2009 | +
1.30 (4.73%)
![]() |
22.56 | 22.56 | 22.56 | 22.56 | 28.80 | 19,963.00 | 450,432,000.00 |
10/04/2009 | +
1.30 (4.96%)
![]() |
21.55 | 21.55 | 21.55 | 21.55 | 27.50 | 13,951.00 | 300,575,000.00 |
09/04/2009 | +
1.20 (4.80%)
![]() |
19.59 | 20.53 | 18.72 | 20.53 | 25.00 | 310,084.00 | 6,069,397,000.00 |
08/04/2009 |
-0.30 (1.19%)
![]() |
19.59 | 20.53 | 18.96 | 19.59 | 25.40 | 341,752.00 | 6,802,724,000.00 |
07/04/2009 | +
1.20 (4.98%)
![]() |
18.80 | 19.82 | 18.72 | 19.82 | 25.00 | 273,044.00 | 5,337,691,000.00 |
03/04/2009 | +
1.10 (4.78%)
![]() |
18.88 | 18.88 | 18.88 | 18.88 | 24.10 | 207,042.00 | 3,909,261,000.00 |