Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2009 | +
0.20 (0.50%)
![]() |
31.10 | 31.34 | 30.01 | 31.34 | 39.40 | 100,388.00 | 3,099,291,000.00 |
29/06/2009 |
-1.90 (4.56%)
![]() |
31.18 | 33.30 | 31.18 | 31.18 | 41.50 | 27,939.00 | 908,395,000.00 |
26/06/2009 | +
1.90 (4.77%)
![]() |
30.24 | 32.67 | 30.24 | 32.67 | 41.00 | 54,144.00 | 1,740,664,000.00 |
25/06/2009 |
-0.10 (0.25%)
![]() |
31.57 | 31.57 | 30.56 | 31.18 | 39.90 | 95,600.00 | 2,986,236,000.00 |
24/06/2009 | +
1.90 (5.00%)
![]() |
31.26 | 31.26 | 31.10 | 31.26 | 39.90 | 173,628.00 | 5,425,504,000.00 |
23/06/2009 |
-1.90 (4.76%)
![]() |
29.77 | 29.85 | 29.77 | 29.77 | 38.00 | 191,573.00 | 5,705,138,000.00 |
22/06/2009 |
-2.10 (5.00%)
![]() |
31.34 | 31.50 | 31.26 | 31.26 | 39.90 | 64,636.00 | 2,022,130,000.00 |
19/06/2009 | +
0.50 (1.20%)
![]() |
33.69 | 33.69 | 31.73 | 32.91 | 42.10 | 122,020.00 | 4,020,190,000.00 |
18/06/2009 | +
0.50 (1.22%)
![]() |
33.30 | 33.69 | 32.12 | 32.51 | 41.60 | 193,882.00 | 6,323,024,000.00 |
17/06/2009 | +
0.30 (0.74%)
![]() |
30.40 | 33.45 | 30.32 | 32.12 | 39.60 | 235,021.00 | 7,293,800,000.00 |
16/06/2009 |
-2.10 (4.91%)
![]() |
31.89 | 31.89 | 31.89 | 31.89 | 40.70 | 136,306.00 | 4,346,353,000.00 |
15/06/2009 |
-2.20 (4.89%)
![]() |
33.53 | 34.39 | 33.53 | 33.53 | 42.80 | 240,317.00 | 8,059,554,000.00 |
12/06/2009 |
-0.10 (0.22%)
![]() |
36.82 | 36.82 | 34.86 | 35.26 | 45.50 | 153,599.00 | 5,475,375,000.00 |
11/06/2009 | +
1.50 (3.44%)
![]() |
33.38 | 35.80 | 33.38 | 35.33 | 44.90 | 255,697.00 | 8,996,792,000.00 |
10/06/2009 |
-2.20 (4.80%)
![]() |
34.24 | 34.24 | 34.16 | 34.16 | 43.60 | 160,863.00 | 5,496,643,000.00 |
09/06/2009 | +
2.00 (4.57%)
![]() |
32.91 | 35.88 | 32.91 | 35.88 | 43.80 | 260,894.00 | 8,956,827,000.00 |
08/06/2009 | +
2.00 (4.78%)
![]() |
34.32 | 34.32 | 34.32 | 34.32 | 43.80 | 11,998.00 | 411,720,000.00 |
05/06/2009 | +
1.90 (4.76%)
![]() |
32.75 | 32.75 | 32.75 | 32.75 | 41.80 | 133,753.00 | 4,380,222,000.00 |
04/06/2009 | +
1.90 (5.00%)
![]() |
30.16 | 31.26 | 30.16 | 31.26 | 39.60 | 194,469.00 | 6,038,251,000.00 |
03/06/2009 |
0.00 (0.00%)
![]() |
29.38 | 29.77 | 29.22 | 29.77 | 37.60 | 133,192.00 | 3,924,839,000.00 |