Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
05/10/2017 | +
1.50 (4.76%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 110.00 | 3,610.00 |
04/10/2017 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | - | - | - |
03/10/2017 | +
0.90 (2.94%)
![]() |
31.50 | 31.50 | 31.50 | 31.50 | - | 100.00 | 3,150.00 |
02/10/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | - | - | - |
19/09/2017 |
-1.00 (3.22%)
![]() |
31.10 | 31.10 | 30.10 | 30.10 | - | 400.00 | 12,230.00 |
18/09/2017 |
-2.50 (7.46%)
![]() |
32.00 | 32.00 | 31.00 | 31.00 | - | 1,300.00 | 40,400.00 |
15/09/2017 |
-0.50 (1.49%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | - | 10.00 | 310.00 |
14/09/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | - | - | - |