Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2010 | 0.00 (0.00%) | 34.24 | 34.47 | 32.59 | 34.24 | - | 50,775.00 | 1,712,000,000.00 |
12/01/2010 | -0.60 (1.35%) | 34.24 | 35.65 | 34.24 | 34.24 | - | 20,895.00 | 720,000,000.00 |
11/01/2010 | -2.30 (4.94%) | 36.82 | 36.82 | 34.71 | 34.71 | - | 17,908.00 | 628,000,000.00 |
08/01/2010 | -1.30 (2.71%) | 38.23 | 38.23 | 36.51 | 36.51 | - | 77,950.00 | 2,873,000,000.00 |
07/01/2010 | + 2.00 (4.36%) | 35.49 | 37.68 | 35.26 | 37.53 | - | 120,517.00 | 4,461,000,000.00 |
06/01/2010 | -0.10 (0.22%) | 35.26 | 36.04 | 34.55 | 35.96 | - | 100,616.00 | 3,554,000,000.00 |
05/01/2010 | + 1.90 (4.31%) | 36.27 | 36.27 | 35.33 | 36.04 | - | 90,751.00 | 3,282,000,000.00 |
04/01/2010 | - | 34.47 | 34.55 | 34.47 | 34.55 | - | 90,573.00 | - |
31/12/2009 | -2.00 (4.55%) | 34.47 | 35.65 | 32.91 | 32.91 | - | 84,023.00 | 2,855,000,000.00 |
30/12/2009 | - | 34.08 | 34.47 | 32.91 | 34.47 | - | 10,108.00 | - |
29/12/2009 | -2.50 (4.39%) | 32.59 | 33.69 | 32.59 | 33.69 | - | 11,245.00 | 4,562,000,000.00 |
28/12/2009 | -2.50 (4.20%) | 33.77 | 35.26 | 33.53 | 33.53 | - | 43,511.00 | 6,026,000,000.00 |
25/12/2009 | - | 34.47 | 35.26 | 33.53 | 35.26 | - | 95,779.00 | - |
24/12/2009 | - | 33.61 | 33.69 | 32.12 | 33.61 | - | 51,565.00 | - |
23/12/2009 | - | 32.20 | 33.69 | 32.12 | 33.69 | - | 10,938.00 | - |
22/12/2009 | - | 33.92 | 33.92 | 32.51 | 32.51 | - | 45,477.00 | - |
21/12/2009 | - | 32.91 | 33.92 | 32.91 | 33.92 | - | 34,501.00 | - |
18/12/2009 | - | 31.18 | 32.36 | 31.18 | 32.36 | - | 47,124.00 | - |
17/12/2009 | - | 30.95 | 30.95 | 30.87 | 30.87 | - | 45,706.00 | - |
16/12/2009 | - | 34.08 | 34.08 | 32.44 | 32.44 | - | 61,800.00 | - |