Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2010 | + 0.50 (1.18%) | 33.30 | 33.77 | 33.30 | 33.69 | - | 153,434.00 | 5,122,000,000.00 |
09/02/2010 | -1.50 (3.41%) | 32.83 | 33.69 | 32.75 | 33.30 | - | 161,985.00 | 5,320,000,000.00 |
08/02/2010 | + 0.60 (1.38%) | 33.30 | 34.47 | 32.91 | 34.47 | - | 57,731.00 | 1,912,000,000.00 |
05/02/2010 | -0.60 (1.36%) | 34.08 | 34.39 | 33.53 | 34.00 | - | 128,977.00 | 4,365,000,000.00 |
04/02/2010 | + 2.00 (4.76%) | 33.30 | 34.47 | 33.30 | 34.47 | - | 77,680.00 | 2,632,000,000.00 |
03/02/2010 | 0.00 (0.00%) | 33.69 | 33.69 | 32.91 | 32.91 | - | 38,036.00 | 1,260,000,000.00 |
02/02/2010 | 0.00 (0.00%) | 33.69 | 33.69 | 32.67 | 32.91 | - | 16,364.00 | 543,000,000.00 |
01/02/2010 | + 0.50 (1.20%) | 33.53 | 33.53 | 32.51 | 32.91 | - | 15,382.00 | 509,000,000.00 |
29/01/2010 | -0.90 (2.12%) | 33.69 | 33.69 | 32.51 | 32.51 | - | 24,596.00 | 813,000,000.00 |
28/01/2010 | -0.60 (1.40%) | 33.69 | 33.69 | 32.91 | 33.22 | - | 20,740.00 | 690,000,000.00 |
27/01/2010 | 0.00 (0.00%) | 33.69 | 34.00 | 32.12 | 33.69 | - | 28,335.00 | 914,000,000.00 |
26/01/2010 | + 1.00 (2.38%) | 33.30 | 34.47 | 32.91 | 33.69 | - | 28,335.00 | 946,000,000.00 |
25/01/2010 | + 0.50 (1.20%) | 31.81 | 32.91 | 31.81 | 32.91 | - | 7,874.00 | 256,000,000.00 |
22/01/2010 | + 1.50 (3.75%) | 32.28 | 32.51 | 31.34 | 32.51 | - | 18,966.00 | 606,000,000.00 |
21/01/2010 | -2.00 (4.76%) | 31.97 | 32.91 | 31.34 | 31.34 | - | 34,501.00 | 1,974,000,000.00 |
20/01/2010 | -1.50 (3.45%) | 33.38 | 33.69 | 32.91 | 32.91 | - | 7,032.00 | 2,814,000,000.00 |
19/01/2010 | + 1.50 (3.57%) | 32.91 | 34.08 | 32.91 | 34.08 | - | 28,208.00 | 942,000,000.00 |
18/01/2010 | -1.90 (4.33%) | 34.08 | 34.08 | 32.91 | 32.91 | - | 40,473.00 | 1,364,000,000.00 |
15/01/2010 | -0.60 (1.35%) | 34.47 | 34.47 | 34.08 | 34.39 | - | 6,012.00 | 3,766,000,000.00 |
14/01/2010 | + 0.80 (1.83%) | 34.86 | 35.02 | 34.47 | 34.86 | - | 31,782.00 | 1,106,000,000.00 |