Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2010 | 0.00 (0.00%) | 34.47 | 34.94 | 34.47 | 34.86 | - | 12,278.00 | 425,000,000.00 |
16/03/2010 | -1.00 (2.20%) | 35.65 | 35.65 | 34.79 | 34.86 | - | 23,409.00 | 823,000,000.00 |
15/03/2010 | + 0.50 (1.11%) | 35.26 | 36.04 | 35.26 | 35.65 | - | 60,488.00 | 2,146,000,000.00 |
12/03/2010 | 0.00 (0.00%) | 34.79 | 35.26 | 34.79 | 35.26 | - | 22,873.00 | 806,000,000.00 |
11/03/2010 | -0.10 (0.22%) | 34.86 | 35.33 | 34.55 | 35.26 | - | 20,499.00 | 717,000,000.00 |
10/03/2010 | -0.20 (0.44%) | 35.33 | 35.49 | 35.02 | 35.33 | - | 33,160.00 | 1,169,000,000.00 |
09/03/2010 | + 0.30 (0.67%) | 35.26 | 35.57 | 35.26 | 35.49 | - | 39,288.00 | 1,388,000,000.00 |
08/03/2010 | 0.00 (0.00%) | 35.88 | 35.88 | 34.55 | 35.26 | - | 78,791.00 | 2,758,000,000.00 |
05/03/2010 | 0.00 (0.00%) | 34.47 | 35.26 | 34.47 | 35.26 | 44.70 | 33,033.00 | 1,157,268.00 |
04/03/2010 | + 1.50 (3.45%) | 34.08 | 35.26 | 34.08 | 35.26 | 44.60 | 47,750.00 | 1,666,567.00 |
03/03/2010 | + 0.50 (1.16%) | 33.69 | 34.47 | 33.69 | 34.08 | - | 22,515.00 | 763,000,000.00 |
02/03/2010 | -1.00 (2.27%) | 34.47 | 34.47 | 33.69 | 33.69 | - | 35,268.00 | 1,193,000,000.00 |
01/03/2010 | 0.00 (0.00%) | 34.47 | 34.47 | 34.47 | 34.47 | - | 11,691.00 | 403,000,000.00 |
26/02/2010 | 0.00 (0.00%) | 34.47 | 34.47 | 34.24 | 34.47 | - | 9,394.00 | 323,000,000.00 |
25/02/2010 | 0.00 (0.00%) | 35.26 | 35.26 | 34.47 | 34.47 | - | 115,690.00 | 3,988,000,000.00 |
24/02/2010 | + 0.50 (1.15%) | 34.32 | 34.47 | 34.08 | 34.47 | - | 45,336.00 | 1,557,000,000.00 |
23/02/2010 | -0.50 (1.14%) | 33.69 | 34.08 | 33.69 | 34.08 | - | 94,976.00 | 3,213,000,000.00 |
22/02/2010 | + 0.30 (0.69%) | 34.24 | 34.47 | 34.24 | 34.47 | - | 154,622.00 | 5,302,000,000.00 |
12/02/2010 | + 0.20 (0.46%) | 34.94 | 34.94 | 33.69 | 34.24 | - | 136,062.00 | 4,659,000,000.00 |
11/02/2010 | + 0.50 (1.16%) | 33.69 | 34.08 | 33.69 | 34.08 | - | 118,692.00 | 4,003,000,000.00 |