Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2010 | -1.20 (2.50%) | 37.61 | 37.61 | 36.67 | 36.67 | - | 150,244.00 | 5,537,000,000.00 |
13/04/2010 | -1.30 (2.64%) | 38.39 | 38.39 | 37.61 | 37.61 | - | 103,769.00 | 3,936,000,000.00 |
12/04/2010 | + 2.30 (4.89%) | 38.62 | 38.62 | 38.39 | 38.62 | - | 165,010.00 | 6,365,000,000.00 |
09/04/2010 | + 1.00 (2.17%) | 35.80 | 36.82 | 35.73 | 36.82 | - | 32,841.00 | 1,196,000,000.00 |
08/04/2010 | 0.00 (0.00%) | 36.04 | 36.04 | 35.26 | 36.04 | - | 25,287.00 | 903,000,000.00 |
07/04/2010 | + 1.00 (2.22%) | 36.04 | 36.04 | 35.26 | 36.04 | - | 27,979.00 | 993,000,000.00 |
06/04/2010 | + 0.50 (1.12%) | 34.86 | 35.65 | 34.86 | 35.26 | - | 32,689.00 | 1,151,000,000.00 |
05/04/2010 | + 0.50 (1.14%) | 34.86 | 34.86 | 34.47 | 34.86 | - | 7,351.00 | 256,000,000.00 |
02/04/2010 | -0.10 (0.23%) | 34.16 | 34.86 | 34.16 | 34.47 | - | 7,287.00 | 252,000,000.00 |
01/04/2010 | + 0.10 (0.23%) | 34.24 | 34.86 | 33.69 | 34.55 | - | 19,260.00 | 663,000,000.00 |
31/03/2010 | 0.00 (0.00%) | 34.24 | 34.86 | 34.24 | 34.47 | - | 14,728.00 | 509,000,000.00 |
30/03/2010 | -0.50 (1.12%) | 34.47 | 34.47 | 33.92 | 34.47 | - | 3,829.00 | 132,000,000.00 |
29/03/2010 | 0.00 (0.00%) | 34.86 | 34.86 | 33.69 | 34.86 | - | 13,939.00 | 477,000,000.00 |
26/03/2010 | 0.00 (0.00%) | 34.86 | 34.86 | 34.79 | 34.86 | - | 1,083.00 | 38,000,000.00 |
25/03/2010 | 0.00 (0.00%) | 34.86 | 34.86 | 34.86 | 34.86 | - | 68,019.00 | 2,371,000,000.00 |
24/03/2010 | 0.00 (0.00%) | 34.86 | 34.94 | 34.86 | 34.86 | - | 29,459.00 | 1,027,000,000.00 |
23/03/2010 | 0.00 (0.00%) | 34.86 | 35.02 | 34.86 | 34.86 | - | 41,253.00 | 1,438,000,000.00 |
22/03/2010 | 0.00 (0.00%) | 34.86 | 35.18 | 34.86 | 34.86 | - | 16,145.00 | 563,000,000.00 |
19/03/2010 | -0.40 (0.89%) | 34.86 | 34.94 | 34.79 | 34.86 | - | 17,461.00 | 609,000,000.00 |
18/03/2010 | + 0.40 (0.90%) | 34.79 | 35.18 | 34.79 | 35.18 | - | 39,274.00 | 1,373,000,000.00 |