Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2010 | -1.00 (2.27%) | 34.86 | 34.86 | 33.69 | 33.69 | - | 9,036.00 | 307,000,000.00 |
14/05/2010 | - | 34.16 | 34.47 | 34.16 | 34.47 | - | 14,500.00 | - |
13/05/2010 | -0.10 (0.23%) | 34.86 | 34.86 | 34.47 | 34.47 | - | 2,528.00 | 87,000,000.00 |
12/05/2010 | -1.10 (2.43%) | 35.41 | 35.41 | 34.08 | 34.55 | - | 20,002.00 | 697,000,000.00 |
11/05/2010 | + 0.20 (0.44%) | 36.04 | 36.04 | 35.26 | 35.41 | - | 37,832.00 | 1,335,000,000.00 |
10/05/2010 | -1.00 (2.17%) | 35.65 | 35.73 | 34.86 | 35.26 | - | 29,407.00 | 1,037,000,000.00 |
07/05/2010 | -1.00 (2.13%) | 35.73 | 36.04 | 35.65 | 36.04 | - | 24,378.00 | 877,000,000.00 |
06/05/2010 | -0.10 (0.21%) | 36.90 | 36.90 | 36.27 | 36.82 | - | 31,169.00 | 1,143,000,000.00 |
05/05/2010 | -1.40 (2.89%) | 36.98 | 37.45 | 36.74 | 36.90 | - | 43,755.00 | 1,615,000,000.00 |
04/05/2010 | -0.50 (1.02%) | 38.39 | 38.39 | 37.61 | 38.00 | - | 48,440.00 | 1,841,000,000.00 |
29/04/2010 | -0.30 (0.61%) | 37.61 | 38.78 | 37.61 | 38.39 | - | 16,019.00 | 615,000,000.00 |
28/04/2010 | + 0.80 (1.65%) | 38.00 | 39.17 | 38.00 | 38.62 | - | 26,690.00 | 1,030,000,000.00 |
27/04/2010 | + 2.30 (4.98%) | 37.53 | 38.00 | 36.20 | 38.00 | - | 93,086.00 | 3,471,000,000.00 |
26/04/2010 | -1.40 (2.94%) | 37.37 | 37.37 | 36.20 | 36.20 | - | 42,439.00 | 1,566,000,000.00 |
22/04/2010 | -0.20 (0.42%) | 36.82 | 37.61 | 36.82 | 37.29 | - | 55,216.00 | 2,070,000,000.00 |
21/04/2010 | + 0.30 (0.63%) | 38.00 | 38.39 | 37.45 | 37.45 | - | 71,158.00 | 2,699,000,000.00 |
20/04/2010 | -2.50 (5.00%) | 37.84 | 37.92 | 37.21 | 37.21 | - | 28,335.00 | 1,061,000,000.00 |
19/04/2010 | -1.50 (2.91%) | 40.35 | 40.35 | 38.39 | 39.17 | - | 53,161.00 | 2,065,000,000.00 |
16/04/2010 | + 2.40 (4.89%) | 40.35 | 40.35 | 39.17 | 40.35 | - | 157,289.00 | 6,328,000,000.00 |
15/04/2010 | + 2.30 (4.91%) | 37.61 | 38.47 | 36.82 | 38.47 | - | 255,481.00 | 9,688,000,000.00 |