Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2010 | -0.20 (0.51%) | 30.95 | 30.95 | 30.56 | 30.87 | - | 3,701.00 | 114,000,000.00 |
11/06/2010 | -0.20 (0.50%) | 31.18 | 31.18 | 30.56 | 31.03 | - | 5,119.00 | 159,000,000.00 |
10/06/2010 | + 0.40 (1.02%) | 31.18 | 31.18 | 29.93 | 31.18 | - | 3,167.00 | 99,000,000.00 |
09/06/2010 | + 0.90 (2.34%) | 30.56 | 30.95 | 30.56 | 30.87 | - | 5,092.00 | 156,000,000.00 |
08/06/2010 | -0.10 (0.26%) | 30.24 | 30.32 | 30.16 | 30.16 | - | 17,883.00 | 540,000,000.00 |
07/06/2010 | -2.00 (4.93%) | 30.40 | 30.56 | 30.24 | 30.24 | - | 99,021.00 | 3,006,000,000.00 |
04/06/2010 | -0.20 (0.49%) | 32.12 | 32.12 | 31.81 | 31.81 | - | 17,894.00 | 572,000,000.00 |
03/06/2010 | -0.50 (1.21%) | 32.12 | 32.12 | 31.73 | 31.97 | - | 11,104.00 | 353,000,000.00 |
02/06/2010 | + 0.30 (0.73%) | 32.12 | 32.36 | 32.12 | 32.36 | - | 10,262.00 | 330,000,000.00 |
01/06/2010 | -0.80 (1.91%) | 32.75 | 32.75 | 31.73 | 32.12 | - | 20,281.00 | 652,000,000.00 |
31/05/2010 | + 0.90 (2.20%) | 32.04 | 32.91 | 32.04 | 32.75 | - | 14,551.00 | 474,000,000.00 |
28/05/2010 | + 1.90 (4.87%) | 32.04 | 32.04 | 31.97 | 32.04 | - | 17,461.00 | 559,000,000.00 |
27/05/2010 | 0.00 (0.00%) | 30.40 | 30.63 | 30.32 | 30.56 | - | 61,854.00 | 1,883,000,000.00 |
26/05/2010 | -0.50 (1.27%) | 31.26 | 31.34 | 30.56 | 30.56 | - | 88,608.00 | 2,729,000,000.00 |
25/05/2010 | - | 32.12 | 32.12 | 30.95 | 30.95 | - | 3,573.00 | - |
24/05/2010 | + 0.10 (0.24%) | 31.34 | 32.12 | 31.34 | 32.12 | - | 15,188.00 | 482,000,000.00 |
21/05/2010 | -2.10 (4.88%) | 32.04 | 33.69 | 32.04 | 32.04 | - | 94,336.00 | 3,030,000,000.00 |
20/05/2010 | + 0.20 (0.47%) | 32.91 | 33.69 | 31.89 | 33.69 | - | 21,058.00 | 681,000,000.00 |
19/05/2010 | -1.20 (2.73%) | 33.69 | 33.69 | 33.30 | 33.53 | - | 27,659.00 | 929,000,000.00 |
18/05/2010 | + 1.00 (2.33%) | 34.47 | 34.47 | 33.69 | 34.47 | - | 4,722.00 | 160,000,000.00 |