Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 | 0.00 (0.00%) | 37.60 | 37.60 | 37.60 | 37.60 | - | - | - |
09/07/2010 | 0.00 (0.00%) | 29.46 | 29.46 | 29.46 | 29.46 | - | 1,149.00 | 34,000,000.00 |
08/07/2010 | -1.80 (4.57%) | 30.56 | 30.56 | 29.46 | 29.46 | - | 6,779.00 | 203,000,000.00 |
07/07/2010 | + 1.80 (4.79%) | 29.46 | 30.87 | 29.46 | 30.87 | - | 2,439.00 | 74,000,000.00 |
06/07/2010 | 0.00 (0.00%) | 29.54 | 29.61 | 29.38 | 29.46 | - | 11,998.00 | 354,000,000.00 |
05/07/2010 | -0.90 (2.34%) | 30.16 | 30.16 | 29.46 | 29.46 | - | 11,145.00 | 332,000,000.00 |
02/07/2010 | -0.10 (0.26%) | 30.16 | 30.16 | 29.85 | 30.16 | - | 3,409.00 | 102,000,000.00 |
01/07/2010 | -0.40 (1.03%) | 30.56 | 30.56 | 30.24 | 30.24 | - | 1,124.00 | 34,000,000.00 |
30/06/2010 | -0.70 (1.76%) | 30.71 | 31.03 | 30.56 | 30.56 | - | 5,234.00 | 160,000,000.00 |
29/06/2010 | + 0.10 (0.25%) | 30.56 | 31.10 | 30.56 | 31.10 | - | 1,213.00 | 37,000,000.00 |
28/06/2010 | -0.20 (0.50%) | 31.34 | 31.34 | 31.03 | 31.03 | - | 16,198.00 | 506,000,000.00 |
25/06/2010 | 0.00 (0.00%) | 30.56 | 31.18 | 30.56 | 31.18 | - | 7,302.00 | 227,000,000.00 |
24/06/2010 | -0.10 (0.25%) | 31.26 | 31.26 | 31.18 | 31.18 | - | 12,150.00 | 379,000,000.00 |
23/06/2010 | - | 31.18 | 31.26 | 31.18 | 31.26 | - | 10,849.00 | - |
22/06/2010 | 0.00 (0.00%) | 31.18 | 31.26 | 31.18 | 31.18 | - | 10,275.00 | 320,000,000.00 |
21/06/2010 | + 0.30 (0.76%) | 30.95 | 31.34 | 30.95 | 31.18 | - | 2,425.00 | 76,000,000.00 |
18/06/2010 | -0.30 (0.75%) | 30.87 | 30.95 | 30.87 | 30.95 | - | 2,298.00 | 71,000,000.00 |
17/06/2010 | + 0.40 (1.02%) | 31.10 | 31.26 | 30.95 | 31.18 | - | 26,613.00 | 829,000,000.00 |
16/06/2010 | 0.00 (0.00%) | 31.26 | 31.34 | 30.56 | 30.87 | - | 7,721.00 | 237,000,000.00 |
15/06/2010 | 0.00 (0.00%) | 30.79 | 30.87 | 30.71 | 30.87 | - | 11,922.00 | 367,000,000.00 |